Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Ex-Health Care ETF (NY: SPXV )

54.22 +0.65 (+1.20%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2016 37.61 37.61 37.61 37.61 1 -0.11(-0.28%)
May 12, 2016 37.54 37.71 37.71 37.71 1,365 +3.13(+9.06%)
Feb 04, 2016 34.52 34.58 34.58 34.58 459 -0.43(-1.22%)
Feb 01, 2016 35.00 35.00 35.00 35.00 114 +0.04(+0.10%)
Jan 29, 2016 34.97 34.97 34.97 34.97 574 +0.77(+2.26%)
Jan 28, 2016 34.28 34.28 34.20 34.20 689 +0.40(+1.19%)
Jan 27, 2016 33.79 33.79 33.79 33.79 114 -0.12(-0.34%)
Jan 26, 2016 33.91 33.91 33.91 33.91 114 +0.56(+1.67%)
Jan 15, 2016 35.39 33.35 33.35 33.35 5,632 -0.77(-2.27%)
Jan 13, 2016 34.13 34.13 34.13 34.13 229 -0.99(-2.82%)
Jan 08, 2016 35.12 35.12 35.12 35.12 114 -0.11(-0.32%)
Jan 07, 2016 35.23 35.23 35.23 35.23 459 -1.98(-5.33%)
Dec 30, 2015 37.21 37.21 37.21 37.21 574 -0.04(-0.10%)
Dec 29, 2015 37.25 37.25 37.25 37.25 1,724 -0.29(-0.77%)
Dec 03, 2015 37.54 37.54 37.54 37.54 115 -0.24(-0.64%)
Dec 02, 2015 37.78 37.78 37.78 37.78 202 +0.04(+0.11%)
Dec 01, 2015 37.74 37.74 37.74 37.74 115 +0.12(+0.33%)
Nov 24, 2015 37.62 37.62 37.61 37.61 57 -0.11(-0.28%)
Nov 23, 2015 37.72 37.72 37.72 37.72 115 +0.35(+0.95%)
Oct 28, 2015 37.31 37.36 37.36 37.36 231 +0.25(+0.68%)
Oct 27, 2015 37.11 37.11 37.11 37.11 115 +0.74(+2.03%)
Oct 19, 2015 36.38 36.38 36.38 36.38 1,733 +0.15(+0.40%)
Oct 09, 2015 36.25 36.23 36.23 36.23 3,467 -0.02(-0.05%)
Oct 08, 2015 36.25 36.25 36.25 36.25 226 +0.43(+1.21%)
Oct 07, 2015 35.79 35.82 35.79 35.82 693 +0.16(+0.46%)
Oct 06, 2015 35.65 35.65 35.65 35.65 693 +0.01(+0.02%)
Oct 05, 2015 35.64 35.64 35.64 35.64 288 +1.09(+3.15%)
Oct 02, 2015 34.55 34.55 34.55 34.55 115 +0.15(+0.43%)
Oct 01, 2015 34.35 34.40 34.35 34.40 231 +0.10(+0.30%)
Sep 30, 2015 34.30 34.30 34.30 34.30 115 +0.53(+1.56%)
Sep 28, 2015 34.21 33.77 33.77 33.77 3,930 -0.87(-2.50%)
Sep 25, 2015 34.82 34.82 34.64 34.64 924 +0.27(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.