Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.410 +0.100 (+4.33%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.346 1.364 1.346 1.364 463 -0.02(-1.25%)
May 25, 2012 1.381 1.381 1.381 1.381 0 +0.02(+1.27%)
May 24, 2012 1.364 1.364 1.364 1.364 231 -0.14(-9.51%)
May 16, 2012 1.493 1.507 1.507 1.507 347 +0.13(+9.13%)
May 15, 2012 1.372 1.381 1.367 1.381 390 +0.02(+1.27%)
May 14, 2012 1.381 1.528 1.364 1.364 2,908 -0.01(-0.63%)
May 11, 2012 1.372 1.372 1.372 1.372 115 +0.00(+0.00%)
May 09, 2012 1.372 1.372 1.372 1.372 115 +0.00(+0.00%)
May 08, 2012 1.372 1.372 1.372 1.372 347 +0.00(+0.00%)
May 03, 2012 1.372 1.372 1.372 1.372 579 -0.07(-4.79%)
May 02, 2012 1.443 1.443 1.441 1.441 347 -0.03(-2.34%)
May 01, 2012 1.381 1.631 1.355 1.476 3,476 -0.07(-4.47%)
Apr 30, 2012 1.346 1.545 1.346 1.545 926 +0.20(+14.74%)
Apr 27, 2012 1.346 1.346 1.346 1.346 115 -0.18(-11.66%)
Apr 24, 2012 1.346 1.524 1.524 1.524 231 -0.01(-0.79%)
Apr 19, 2012 1.536 1.536 1.536 1.536 231 +0.05(+3.49%)
Apr 18, 2012 1.484 1.484 1.484 1.484 115 -0.04(-2.60%)
Apr 17, 2012 1.524 1.524 1.524 1.524 231 +0.00(+0.00%)
Apr 13, 2012 1.528 1.524 1.524 1.524 231 +0.15(+11.07%)
Apr 11, 2012 1.372 1.372 1.372 1.372 231 +0.03(+2.58%)
Apr 10, 2012 1.398 1.398 1.338 1.338 1,158 -0.06(-4.32%)
Apr 09, 2012 1.415 1.415 1.398 1.398 1,760 -0.01(-0.61%)
Apr 03, 2012 1.407 1.407 1.407 1.407 231 +0.01(+0.62%)
Apr 02, 2012 1.545 1.548 1.398 1.398 2,421 -0.01(-0.74%)
Mar 30, 2012 1.408 1.408 1.408 1.408 289 +0.00(+0.12%)
Mar 29, 2012 1.407 1.407 1.407 1.407 115 +0.01(+0.43%)
Mar 28, 2012 1.389 1.401 1.389 1.401 1,274 -0.23(-14.13%)
Mar 27, 2012 1.640 1.640 1.631 1.631 447 -0.01(-0.53%)
Mar 26, 2012 1.640 1.674 1.640 1.640 1,928 +0.29(+21.80%)
Mar 23, 2012 1.415 1.415 1.346 1.346 3,011 -0.33(-19.59%)
Mar 19, 2012 1.657 1.674 1.674 1.674 811 +0.15(+9.61%)
Mar 13, 2012 1.502 1.528 1.528 1.528 4,287 +0.05(+3.51%)
Mar 12, 2012 1.493 1.493 1.424 1.476 7,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.