Indicators

Thermo Fisher Scientific (NY: TMO )

595.30 -1.85 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	61.31	61.58	61.14	61.42	2,775,534	+0.10(+0.16%)
May 23, 2011	61.64	61.98	60.73	61.32	3,436,691	-0.75(-1.21%)
May 20, 2011	62.35	62.43	61.54	62.07	3,777,563	-0.19(-0.31%)
May 19, 2011	61.90	62.68	61.85	62.26	7,236,701	+2.51(+4.21%)
May 18, 2011	59.09	60.27	59.03	59.75	4,696,965	+0.82(+1.39%)
May 17, 2011	59.09	59.11	58.25	58.93	2,043,130	-0.41(-0.69%)
May 16, 2011	58.93	59.66	58.57	59.34	3,294,889	+0.38(+0.65%)
May 13, 2011	58.88	59.43	58.35	58.96	2,953,668	+0.23(+0.39%)
May 12, 2011	58.26	58.95	57.97	58.73	2,146,471	+0.31(+0.54%)
May 11, 2011	58.20	58.65	57.98	58.42	2,481,234	+0.25(+0.43%)
May 10, 2011	58.30	58.45	57.96	58.17	2,862,389	+0.30(+0.51%)
May 09, 2011	57.57	57.93	57.17	57.87	1,331,874	+0.39(+0.68%)
May 06, 2011	57.52	57.93	57.23	57.48	2,879,307	+0.61(+1.07%)
May 05, 2011	57.43	57.57	56.69	56.87	2,856,408	-0.70(-1.21%)
May 04, 2011	57.58	58.04	57.19	57.57	2,869,854	-0.18(-0.31%)
May 03, 2011	58.36	58.52	57.47	57.75	2,396,190	-0.58(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.