Indicators

Agnico-Eagle Mines (NY: AEM )

70.70 +0.59 (+0.84%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.97	39.96	38.79	39.75	2,945,158	+1.18(+3.06%)
May 23, 2011	38.84	39.62	38.12	38.56	2,534,839	-0.34(-0.88%)
May 20, 2011	38.94	39.72	38.35	38.91	2,913,991	-0.22(-0.56%)
May 19, 2011	38.76	39.20	38.63	39.12	1,423,772	+0.22(+0.56%)
May 18, 2011	39.01	39.38	38.71	38.91	1,960,879	+0.07(+0.18%)
May 17, 2011	37.92	38.94	37.69	38.84	2,669,123	+0.52(+1.35%)
May 16, 2011	38.05	38.74	37.77	38.32	3,658,974	+0.22(+0.57%)
May 13, 2011	38.50	38.86	37.58	38.10	2,924,917	-0.32(-0.83%)
May 12, 2011	38.58	39.00	37.97	38.42	3,875,611	-0.64(-1.64%)
May 11, 2011	39.67	39.67	38.58	39.06	3,259,741	-0.67(-1.69%)
May 10, 2011	39.72	40.37	39.14	39.73	2,803,507	+0.19(+0.49%)
May 09, 2011	39.46	39.65	38.83	39.54	2,885,435	+0.57(+1.47%)
May 06, 2011	39.60	40.29	38.63	38.97	4,479,125	-0.19(-0.48%)
May 05, 2011	39.55	39.88	38.65	39.15	5,631,347	-0.98(-2.43%)
May 04, 2011	40.07	40.63	38.89	40.13	5,350,585	+0.05(+0.12%)
May 03, 2011	41.12	41.18	39.65	40.08	5,790,466	-1.42(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.