Indicators

Axis Capital Holdings (NY: AXS )

70.11 -0.58 (-0.83%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.40	20.53	20.25	20.40	1,364,917	-0.08(-0.39%)
May 27, 2010	19.79	20.50	19.74	20.48	2,090,658	+0.89(+4.56%)
May 26, 2010	19.96	20.05	19.54	19.59	3,170,857	-0.21(-1.05%)
May 25, 2010	19.43	19.85	19.38	19.80	1,981,383	-0.03(-0.17%)
May 24, 2010	19.44	20.22	19.44	19.83	2,888,504	+0.34(+1.76%)
May 21, 2010	19.63	19.77	19.23	19.49	2,976,989	-0.38(-1.93%)
May 20, 2010	19.95	20.17	19.85	19.87	5,566	-0.78(-3.77%)
May 19, 2010	20.32	20.75	20.30	20.65	1,443,340	+0.21(+1.02%)
May 18, 2010	20.67	20.86	20.40	20.44	1,460,501	-0.06(-0.29%)
May 17, 2010	20.23	20.55	20.05	20.50	870,715	+0.25(+1.26%)
May 14, 2010	20.25	20.46	20.17	20.25	1,020,487	-0.32(-1.53%)
May 13, 2010	20.71	20.83	20.56	20.56	828,418	-0.13(-0.62%)
May 12, 2010	20.44	20.69	20.44	20.69	1,186,544	+0.30(+1.48%)
May 11, 2010	20.45	20.59	20.39	20.39	805,618	-0.07(-0.33%)
May 10, 2010	20.30	20.46	20.23	20.46	1,319,062	+0.48(+2.38%)
May 07, 2010	20.17	20.40	19.87	19.98	2,212,956	-0.19(-0.96%)
May 06, 2010	20.49	20.66	19.61	20.18	2,264,030	-0.41(-2.01%)
May 05, 2010	20.61	20.72	20.48	20.59	1,540,915	+0.03(+0.15%)
May 04, 2010	20.93	21.04	20.47	20.56	1,468,780	-0.52(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.