Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.74	14.74	14.43	14.58	1,327,415	+0.06(+0.42%)
May 28, 2009	14.48	14.58	14.33	14.52	1,871,885	-0.03(-0.21%)
May 27, 2009	14.78	14.81	14.52	14.55	1,851,735	-0.28(-1.88%)
May 26, 2009	14.42	14.84	14.40	14.83	1,780,689	+0.25(+1.74%)
May 22, 2009	14.56	14.71	14.54	14.58	1,777,782	+0.06(+0.38%)
May 21, 2009	14.33	14.58	14.31	14.52	2,191,446	+0.12(+0.86%)
May 20, 2009	14.36	14.54	14.36	14.40	2,942,116	-0.12(-0.85%)
May 19, 2009	14.38	14.60	14.37	14.52	2,437,109	-0.09(-0.59%)
May 18, 2009	14.43	14.61	14.35	14.61	3,909,304	+0.54(+3.82%)
May 15, 2009	14.15	14.29	14.01	14.07	2,084,614	-0.28(-1.94%)
May 14, 2009	14.22	14.40	14.19	14.35	2,697,147	+0.32(+2.29%)
May 13, 2009	14.29	14.30	14.01	14.03	1,952,465	-0.03(-0.22%)
May 12, 2009	13.96	14.11	13.83	14.06	2,617,149	+0.38(+2.80%)
May 11, 2009	13.68	13.78	13.57	13.67	2,247,070	+0.08(+0.59%)
May 08, 2009	13.46	13.60	13.36	13.59	1,744,062	+0.18(+1.34%)
May 07, 2009	13.56	13.58	13.29	13.41	3,526,829	+1.11(+9.04%)
May 06, 2009	12.43	12.47	12.22	12.30	3,046,191	+0.11(+0.91%)
May 05, 2009	12.20	12.30	12.11	12.19	3,261,543	-0.54(-4.22%)
May 04, 2009	12.51	12.77	12.47	12.73	1,870,412	+0.51(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.