Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.849 9.856 9.843 9.843 6,126 +0.00(+0.00%)
May 27, 2005 9.831 9.843 9.831 9.843 4,030 +0.01(+0.13%)
May 26, 2005 9.856 9.856 9.831 9.831 4,514 -0.03(-0.31%)
May 25, 2005 9.837 9.862 9.831 9.862 5,481 +0.00(+0.00%)
May 24, 2005 9.880 9.880 9.800 9.862 15,477 +0.02(+0.19%)
May 23, 2005 9.849 9.849 9.837 9.843 3,708 +0.02(+0.25%)
May 20, 2005 9.843 9.911 9.818 9.818 5,804 -0.06(-0.57%)
May 19, 2005 9.880 9.880 9.837 9.874 11,124 -0.01(-0.13%)
May 18, 2005 9.775 9.893 9.775 9.887 17,896 +0.12(+1.21%)
May 17, 2005 9.750 9.769 9.738 9.769 7,255 -0.02(-0.19%)
May 16, 2005 9.775 9.880 9.725 9.787 6,932 +0.04(+0.45%)
May 13, 2005 9.812 9.812 9.744 9.744 4,998 -0.06(-0.63%)
May 12, 2005 9.843 9.843 9.781 9.806 10,963 -0.02(-0.25%)
May 11, 2005 9.769 9.887 9.769 9.831 7,900 +0.04(+0.44%)
May 10, 2005 9.806 9.806 9.701 9.787 7,094 +0.12(+1.28%)
May 09, 2005 9.626 9.663 9.626 9.663 5,642 +0.08(+0.84%)
May 06, 2005 9.601 9.626 9.527 9.583 5,481 -0.16(-1.65%)
May 05, 2005 9.750 9.750 9.663 9.744 10,641 -0.11(-1.13%)
May 04, 2005 9.849 9.856 9.849 9.856 806 +0.01(+0.06%)
May 03, 2005 9.856 9.856 9.744 9.849 1,934 +0.05(+0.51%)
May 02, 2005 9.750 9.812 9.651 9.800 12,414 +0.20(+2.13%)
Apr 29, 2005 9.607 9.607 9.583 9.595 2,095 +0.02(+0.19%)
Apr 28, 2005 9.576 9.576 9.576 9.576 0 +0.00(+0.00%)
Apr 27, 2005 9.483 9.576 9.483 9.576 7,900 +0.12(+1.25%)
Apr 26, 2005 9.459 13.18 9.459 9.459 6,610 +0.03(+0.33%)
Apr 25, 2005 9.397 9.459 9.397 9.428 1,612 +0.03(+0.33%)
Apr 22, 2005 9.446 9.446 9.397 9.397 5,804 -0.03(-0.33%)
Apr 21, 2005 9.397 9.428 9.397 9.428 14,833 +0.02(+0.26%)
Apr 20, 2005 9.378 9.403 9.378 9.403 1,289 +0.03(+0.33%)
Apr 19, 2005 9.316 9.378 9.297 9.372 13,059 +0.00(+0.00%)
Apr 18, 2005 9.304 9.372 9.304 9.372 10,641 +0.01(+0.07%)
Apr 15, 2005 9.378 9.378 9.316 9.366 8,383 -0.02(-0.20%)
Apr 14, 2005 9.341 9.397 9.335 9.384 4,675 -0.01(-0.07%)
Apr 13, 2005 9.421 9.421 9.366 9.390 3,385 -0.01(-0.13%)
Apr 12, 2005 9.446 9.446 9.341 9.403 14,671 -0.06(-0.66%)
Apr 11, 2005 9.490 9.496 9.465 9.465 18,057 -0.12(-1.29%)
Apr 08, 2005 9.639 9.639 9.589 9.589 4,353 -0.06(-0.58%)
Apr 07, 2005 9.707 9.707 9.645 9.645 5,642 -0.16(-1.58%)
Apr 06, 2005 9.707 9.862 9.645 9.800 8,867 +0.19(+1.94%)
Apr 05, 2005 9.738 9.738 9.614 9.614 18,541 +0.12(+1.31%)
Apr 04, 2005 9.490 9.552 9.428 9.490 5,804 +0.06(+0.66%)
Apr 01, 2005 9.335 9.459 9.335 9.428 3,224 +0.12(+1.33%)
Mar 31, 2005 9.180 9.304 9.180 9.304 12,898 +0.12(+1.35%)
Mar 30, 2005 9.130 9.235 9.130 9.180 9,834 +0.06(+0.61%)
Mar 29, 2005 9.055 9.192 9.055 9.124 4,836 +0.06(+0.62%)
Mar 28, 2005 9.068 9.117 9.037 9.068 12,737 +0.02(+0.27%)
Mar 24, 2005 9.130 9.149 8.987 9.043 14,026 -0.11(-1.15%)
Mar 23, 2005 9.173 9.192 9.149 9.149 18,863 -0.04(-0.47%)
Mar 22, 2005 9.428 9.428 9.192 9.192 18,380 -0.27(-2.82%)
Mar 21, 2005 9.545 9.545 9.459 9.459 5,481 -0.11(-1.17%)
Mar 18, 2005 9.620 9.620 9.570 9.570 1,451 -0.06(-0.58%)
Mar 17, 2005 9.719 9.756 9.626 9.626 6,610 -0.15(-1.52%)
Mar 16, 2005 9.725 9.837 9.725 9.775 18,863 +0.00(+0.00%)
Mar 15, 2005 9.806 9.806 9.775 9.775 3,869 -0.06(-0.57%)
Mar 14, 2005 9.911 9.911 9.781 9.831 3,547 -0.14(-1.43%)
Mar 11, 2005 9.973 9.973 9.973 9.973 2,418 +0.07(+0.75%)
Mar 10, 2005 9.905 9.911 9.899 9.899 8,545 +0.00(+0.00%)
Mar 09, 2005 9.924 9.998 9.862 9.899 14,833 +0.01(+0.13%)
Mar 08, 2005 9.918 9.918 9.887 9.887 11,285 -0.07(-0.75%)
Mar 07, 2005 9.880 9.961 9.880 9.961 7,255 +0.12(+1.20%)
Mar 04, 2005 9.924 9.986 9.837 9.843 19,669 -0.03(-0.31%)
Mar 03, 2005 9.930 10.05 9.868 9.874 15,155 -0.12(-1.18%)
Mar 02, 2005 10.02 10.02 9.986 9.992 4,675 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.