Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.88 10.96 10.50 10.82 11,734,184 -0.26(-2.35%)
May 30, 2017 11.61 11.61 11.05 11.08 8,786,453 -0.68(-5.78%)
May 26, 2017 11.72 11.77 11.41 11.76 7,754,707 +0.07(+0.60%)
May 25, 2017 12.04 12.43 11.57 11.69 8,177,247 -0.45(-3.71%)
May 24, 2017 12.33 12.46 12.03 12.14 6,982,615 -0.28(-2.25%)
May 23, 2017 12.40 12.54 12.28 12.42 5,644,000 +0.02(+0.16%)
May 22, 2017 12.75 12.84 12.29 12.40 8,517,577 -0.25(-1.98%)
May 19, 2017 12.26 12.67 12.24 12.65 7,766,791 +0.47(+3.86%)
May 18, 2017 12.05 12.27 11.82 12.18 8,486,462 +0.03(+0.25%)
May 17, 2017 12.35 12.46 12.08 12.15 7,465,851 -0.20(-1.62%)
May 16, 2017 12.47 12.51 12.14 12.35 6,153,727 -0.04(-0.32%)
May 15, 2017 12.70 12.75 12.21 12.39 8,782,413 +0.16(+1.31%)
May 12, 2017 12.18 12.37 12.12 12.23 5,529,709 +0.05(+0.41%)
May 11, 2017 12.28 12.35 12.04 12.18 8,422,680 -0.05(-0.41%)
May 10, 2017 11.86 12.31 11.85 12.23 7,851,139 +0.50(+4.26%)
May 09, 2017 11.75 11.84 11.51 11.73 6,925,306 -0.02(-0.17%)
May 08, 2017 11.58 11.87 11.41 11.75 7,738,013 +0.04(+0.34%)
May 05, 2017 11.13 11.74 11.04 11.71 9,389,369 +0.67(+6.07%)
May 04, 2017 11.78 11.82 10.68 11.04 20,914,592 -0.68(-5.80%)
May 03, 2017 11.55 11.88 11.50 11.72 8,010,795 +0.12(+1.03%)
May 02, 2017 11.87 12.03 11.39 11.60 6,748,084 -0.25(-2.11%)
May 01, 2017 11.90 11.97 11.73 11.85 5,251,933 -0.08(-0.67%)
Apr 28, 2017 12.10 12.19 11.85 11.93 4,647,521 -0.01(-0.08%)
Apr 27, 2017 12.10 12.15 11.71 11.94 9,659,146 -0.32(-2.61%)
Apr 26, 2017 12.27 12.64 12.25 12.26 4,779,862 -0.13(-1.05%)
Apr 25, 2017 12.08 12.39 11.99 12.39 5,205,306 +0.39(+3.25%)
Apr 24, 2017 12.19 12.21 11.93 12.00 6,138,838 -0.08(-0.66%)
Apr 21, 2017 12.19 12.21 11.86 12.08 7,408,630 -0.13(-1.06%)
Apr 20, 2017 12.20 12.47 12.07 12.21 7,867,851 +0.08(+0.66%)
Apr 19, 2017 12.80 12.90 12.08 12.13 6,768,627 -0.64(-5.01%)
Apr 18, 2017 12.80 13.08 12.55 12.77 6,670,514 -0.16(-1.24%)
Apr 17, 2017 12.59 12.94 12.43 12.93 6,790,045 +0.33(+2.62%)
Apr 13, 2017 13.00 13.20 12.57 12.60 9,383,897 -0.30(-2.33%)
Apr 12, 2017 12.91 13.25 12.80 12.90 6,313,961 -0.04(-0.31%)
Apr 11, 2017 13.27 13.34 12.83 12.94 8,346,598 -0.30(-2.27%)
Apr 10, 2017 13.11 13.28 13.08 13.24 5,864,893 +0.24(+1.85%)
Apr 07, 2017 13.23 13.26 12.93 13.00 6,218,422 -0.23(-1.74%)
Apr 06, 2017 13.38 13.50 13.05 13.23 9,411,349 +0.05(+0.38%)
Apr 05, 2017 13.83 14.08 13.14 13.18 9,324,009 -0.39(-2.87%)
Apr 04, 2017 13.41 13.73 13.21 13.57 6,352,153 +0.25(+1.88%)
Apr 03, 2017 13.39 13.46 13.06 13.32 4,338,813 -0.07(-0.52%)
Mar 31, 2017 13.01 13.47 12.98 13.39 6,425,608 +0.38(+2.92%)
Mar 30, 2017 13.30 13.41 12.95 13.01 8,495,229 -0.12(-0.91%)
Mar 29, 2017 12.75 13.30 12.65 13.13 8,397,601 +0.38(+2.98%)
Mar 28, 2017 12.55 13.02 12.40 12.75 9,268,727 +0.23(+1.84%)
Mar 27, 2017 12.07 12.57 12.00 12.52 6,345,607 +0.18(+1.46%)
Mar 24, 2017 12.10 12.45 12.07 12.34 6,687,689 +0.28(+2.32%)
Mar 23, 2017 11.89 12.15 11.76 12.06 8,431,915 +0.17(+1.43%)
Mar 22, 2017 11.95 12.22 11.71 11.89 6,800,458 -0.20(-1.65%)
Mar 21, 2017 12.62 12.75 12.08 12.09 6,282,899 -0.49(-3.90%)
Mar 20, 2017 12.26 12.62 12.19 12.58 4,889,494 +0.13(+1.04%)
Mar 17, 2017 12.51 12.68 12.37 12.45 6,969,059 -0.01(-0.08%)
Mar 16, 2017 12.52 12.73 12.36 12.46 4,648,432 -0.10(-0.80%)
Mar 15, 2017 12.28 12.60 12.12 12.56 7,929,919 +0.55(+4.58%)
Mar 14, 2017 12.16 12.22 11.61 12.01 7,553,822 -0.39(-3.15%)
Mar 13, 2017 12.35 12.66 12.28 12.40 3,036,277 +0.06(+0.49%)
Mar 10, 2017 12.43 12.43 12.02 12.34 6,757,978 +0.12(+0.98%)
Mar 09, 2017 11.89 12.23 11.57 12.22 9,637,700 +0.33(+2.78%)
Mar 08, 2017 12.72 12.86 11.85 11.89 10,500,555 -0.96(-7.47%)
Mar 07, 2017 13.11 13.17 12.75 12.85 4,959,665 -0.20(-1.53%)
Mar 06, 2017 12.91 13.07 12.78 13.05 3,232,150 +0.19(+1.48%)
Mar 03, 2017 12.93 13.02 12.80 12.86 3,753,933 -0.01(-0.08%)
Mar 02, 2017 13.27 13.25 12.87 12.87 5,321,773 -0.40(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.