Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 12.59 12.59 12.38 12.53 13,970 -0.06(-0.46%)
May 28, 2015 12.52 12.59 12.52 12.59 3,695 +0.00(+0.00%)
May 27, 2015 12.52 12.59 12.52 12.59 6,664 +0.04(+0.33%)
May 26, 2015 12.50 12.55 12.50 12.55 877 +0.11(+0.87%)
May 22, 2015 12.52 12.44 12.44 12.44 603 -0.04(-0.33%)
May 21, 2015 12.53 12.53 12.36 12.48 5,821 -0.05(-0.40%)
May 20, 2015 12.53 12.54 12.52 12.53 1,754 -0.01(-0.07%)
May 19, 2015 12.45 12.54 12.45 12.54 2,849 +0.08(+0.67%)
May 18, 2015 12.54 12.54 12.39 12.45 5,926 -0.08(-0.66%)
May 15, 2015 12.45 12.54 12.44 12.54 1,988 +0.08(+0.67%)
May 14, 2015 12.45 12.45 12.41 12.45 1,304 +0.01(+0.07%)
May 13, 2015 12.41 12.45 12.40 12.45 3,876 +0.00(+0.00%)
May 12, 2015 12.45 12.47 12.28 12.45 4,849 -0.02(-0.20%)
May 11, 2015 12.47 12.47 12.47 12.47 3,027 +0.02(+0.20%)
May 08, 2015 12.41 12.45 12.39 12.45 1,702 +0.12(+1.01%)
May 07, 2015 12.31 12.32 12.25 12.32 1,643 -0.02(-0.20%)
May 06, 2015 12.43 12.43 12.33 12.35 13,093 -0.06(-0.47%)
May 05, 2015 12.50 12.50 12.38 12.40 1,348 -0.12(-0.93%)
May 04, 2015 12.47 12.52 12.47 12.52 1,350 +0.06(+0.47%)
May 01, 2015 12.49 12.49 12.44 12.46 4,983 -0.02(-0.13%)
Apr 30, 2015 12.35 12.48 12.35 12.48 19,494 +0.01(+0.07%)
Apr 29, 2015 12.35 12.47 12.35 12.47 9,176 +0.16(+1.28%)
Apr 28, 2015 12.50 12.56 12.31 12.31 40,992 -0.18(-1.46%)
Apr 27, 2015 12.37 12.50 12.37 12.50 2,945 +0.12(+0.95%)
Apr 24, 2015 12.39 12.45 12.37 12.38 11,628 +0.01(+0.06%)
Apr 23, 2015 12.51 12.51 12.35 12.37 18,407 -0.14(-1.13%)
Apr 22, 2015 12.44 12.51 12.37 12.51 3,823 +0.10(+0.80%)
Apr 21, 2015 12.50 12.50 12.40 12.41 10,072 -0.06(-0.47%)
Apr 20, 2015 12.40 12.47 12.40 12.47 7,169 +0.07(+0.54%)
Apr 17, 2015 12.40 12.42 12.29 12.40 4,616 +0.00(+0.00%)
Apr 16, 2015 12.40 12.40 12.27 12.40 12,542 +0.00(+0.00%)
Apr 15, 2015 12.40 12.40 12.32 12.40 5,897 +0.02(+0.20%)
Apr 14, 2015 12.37 12.39 12.30 12.38 6,846 +0.07(+0.61%)
Apr 13, 2015 12.37 12.41 12.30 12.30 10,288 -0.09(-0.74%)
Apr 10, 2015 12.35 12.40 12.35 12.40 6,862 +0.06(+0.46%)
Apr 09, 2015 12.44 12.44 12.32 12.34 8,865 -0.08(-0.66%)
Apr 08, 2015 12.33 12.50 12.32 12.42 16,163 +0.10(+0.81%)
Apr 07, 2015 12.54 12.54 12.31 12.32 8,574 +0.00(+0.00%)
Apr 06, 2015 12.40 12.43 12.31 12.32 7,011 -0.15(-1.20%)
Apr 02, 2015 12.35 12.47 12.47 12.47 9,768 +0.05(+0.40%)
Apr 01, 2015 12.36 12.50 12.30 12.42 12,752 +0.12(+0.94%)
Mar 31, 2015 12.29 12.35 12.29 12.30 71,238 +0.02(+0.13%)
Mar 30, 2015 12.44 12.46 12.29 12.29 14,561 -0.10(-0.80%)
Mar 27, 2015 12.39 12.50 12.36 12.39 2,748 +0.06(+0.47%)
Mar 26, 2015 12.51 12.63 12.32 12.33 18,317 -0.12(-0.93%)
Mar 25, 2015 12.67 12.69 12.45 12.45 7,256 -0.16(-1.25%)
Mar 24, 2015 12.62 12.63 12.52 12.60 3,714 -0.01(-0.10%)
Mar 23, 2015 12.46 12.62 12.46 12.62 3,637 +0.01(+0.10%)
Mar 20, 2015 12.28 12.60 12.28 12.60 3,344 +0.32(+2.63%)
Mar 19, 2015 12.64 12.64 12.28 12.28 4,765 -0.12(-0.94%)
Mar 18, 2015 12.43 12.50 12.31 12.40 4,026 -0.09(-0.73%)
Mar 17, 2015 12.45 12.50 12.03 12.49 4,110 -0.01(-0.07%)
Mar 16, 2015 12.56 12.56 12.50 12.50 5,534 -0.07(-0.53%)
Mar 13, 2015 12.56 12.56 12.56 12.56 996 +0.00(+0.00%)
Mar 12, 2015 12.57 12.57 12.56 12.56 701 -0.05(-0.41%)
Mar 11, 2015 12.64 12.64 12.58 12.61 5,298 -0.03(-0.24%)
Mar 10, 2015 12.66 12.69 12.64 12.64 1,501 -0.06(-0.46%)
Mar 09, 2015 12.66 12.70 12.65 12.70 5,780 +0.08(+0.66%)
Mar 06, 2015 12.64 12.64 12.59 12.62 7,840 -0.05(-0.39%)
Mar 05, 2015 12.66 12.70 12.66 12.67 4,916 +0.00(+0.00%)
Mar 04, 2015 12.57 12.69 12.56 12.67 17,873 +0.07(+0.59%)
Mar 03, 2015 12.67 12.69 12.60 12.60 8,949 -0.13(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.