Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.667	7.910	7.567	7.667	4,139,743	-0.03(-0.35%)
May 27, 2010	7.468	7.694	7.387	7.694	2,371,552	+0.50(+6.89%)
May 26, 2010	7.198	7.567	7.166	7.198	5,378	+0.06(+0.88%)
May 25, 2010	6.828	7.171	6.548	7.134	5,962,660	+0.02(+0.25%)
May 24, 2010	7.522	7.631	7.062	7.116	4,897,626	-0.30(-4.01%)
May 21, 2010	6.999	7.667	6.783	7.414	8,754,065	+0.33(+4.71%)
May 20, 2010	7.098	7.486	7.045	7.080	304	-0.53(-6.99%)
May 19, 2010	7.820	7.964	7.396	7.613	5,900,283	-0.27(-3.43%)
May 18, 2010	8.325	8.569	7.604	7.883	110	-0.30(-3.64%)
May 17, 2010	8.758	8.830	7.955	8.181	7,583,228	-0.43(-5.03%)
May 14, 2010	8.614	8.893	8.460	8.614	9,275,355	-0.46(-5.07%)
May 13, 2010	9.525	9.525	8.911	9.074	8,449,842	-0.47(-4.91%)
May 12, 2010	8.587	9.678	8.587	9.543	9,138,537	+1.04(+12.20%)
May 11, 2010	8.794	8.902	8.505	8.505	11,279,919	-0.63(-6.91%)
May 10, 2010	9.299	9.371	9.011	9.137	10,004,869	-0.17(-1.84%)
May 07, 2010	9.416	9.642	8.677	9.308	7,812,319	+0.06(+0.68%)
May 06, 2010	9.245	10.56	8.587	9.245	753	-0.69(-6.90%)
May 05, 2010	9.989	10.64	9.867	9.931	6,491,711	-0.34(-3.34%)
May 04, 2010	10.94	10.94	10.14	10.27	4,717,215	-0.82(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.