Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Oil & Gas -2X ETF (NY: DUG )

10.17 +0.07 (+0.69%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 227.46 232.32 223.67 230.41 20,790 +2.32(+1.02%)
May 27, 2016 230.90 228.09 228.09 228.09 20,138 -0.53(-0.23%)
May 26, 2016 225.05 229.96 222.82 228.62 26,523 +2.32(+1.02%)
May 25, 2016 231.52 231.52 225.86 226.30 31,308 -7.94(-3.39%)
May 24, 2016 233.39 236.91 231.88 234.24 19,359 -2.14(-0.91%)
May 23, 2016 237.50 239.95 234.71 236.38 20,565 +0.67(+0.28%)
May 20, 2016 237.58 239.32 234.73 235.71 15,973 -2.27(-0.96%)
May 19, 2016 243.02 247.31 237.18 237.99 19,119 -0.62(-0.26%)
May 18, 2016 232.23 241.11 232.15 238.61 31,318 +5.21(+2.23%)
May 17, 2016 235.13 236.69 229.87 233.40 23,277 -2.27(-0.96%)
May 16, 2016 238.97 238.97 234.11 235.67 41,685 -8.12(-3.33%)
May 13, 2016 239.72 244.81 236.65 243.78 25,848 +6.15(+2.59%)
May 12, 2016 234.42 241.24 231.52 237.63 20,681 -1.83(-0.76%)
May 11, 2016 239.77 245.34 235.31 239.46 42,936 -0.98(-0.41%)
May 10, 2016 246.10 246.64 240.44 240.44 25,204 -9.05(-3.63%)
May 09, 2016 241.13 255.78 241.13 249.49 27,364 +6.33(+2.60%)
May 06, 2016 244.81 246.24 237.11 243.16 23,774 +1.47(+0.61%)
May 05, 2016 237.72 245.92 234.33 241.69 31,978 -3.03(-1.24%)
May 04, 2016 238.88 246.99 234.61 244.72 43,305 +6.82(+2.87%)
May 03, 2016 232.10 240.57 232.10 237.90 48,438 +10.79(+4.75%)
May 02, 2016 227.37 232.59 225.77 227.10 38,431 +0.36(+0.16%)
Apr 29, 2016 224.38 233.04 220.15 226.75 43,320 +0.31(+0.14%)
Apr 28, 2016 220.73 228.09 218.97 226.44 38,795 +6.51(+2.96%)
Apr 27, 2016 226.12 226.92 219.25 219.93 57,247 -9.10(-3.97%)
Apr 26, 2016 232.10 234.42 228.63 229.02 18,386 -6.33(-2.69%)
Apr 25, 2016 231.39 238.92 231.39 235.35 33,626 +5.26(+2.29%)
Apr 22, 2016 235.58 236.16 228.89 230.09 36,569 -6.96(-2.93%)
Apr 21, 2016 232.23 237.85 231.66 237.05 37,180 +2.23(+0.95%)
Apr 20, 2016 241.02 242.22 231.01 234.82 48,566 -4.06(-1.70%)
Apr 19, 2016 246.19 248.46 238.70 238.88 47,325 -9.94(-4.00%)
Apr 18, 2016 267.91 269.24 247.84 248.82 71,116 -8.07(-3.14%)
Apr 15, 2016 255.20 257.96 252.83 256.89 33,547 +6.38(+2.55%)
Apr 14, 2016 250.96 253.86 250.16 250.52 15,886 -1.92(-0.76%)
Apr 13, 2016 254.71 257.96 250.92 252.43 36,453 -1.69(-0.67%)
Apr 12, 2016 268.40 268.84 251.68 254.13 57,119 -16.19(-5.99%)
Apr 11, 2016 263.80 270.49 263.09 270.31 27,872 +1.65(+0.61%)
Apr 08, 2016 270.63 272.28 265.99 268.66 41,854 -11.73(-4.18%)
Apr 07, 2016 280.30 284.92 275.93 280.39 21,239 +3.34(+1.21%)
Apr 06, 2016 282.04 288.46 276.47 277.05 34,253 -12.04(-4.16%)
Apr 05, 2016 288.95 291.00 285.48 289.09 33,157 +4.19(+1.47%)
Apr 04, 2016 280.97 286.68 276.25 284.90 31,764 +3.66(+1.30%)
Apr 01, 2016 282.18 284.72 279.59 281.24 40,239 +7.62(+2.79%)
Mar 31, 2016 276.78 276.78 268.75 273.61 26,682 +0.13(+0.05%)
Mar 30, 2016 271.96 276.74 267.64 273.48 54,743 -1.52(-0.55%)
Mar 29, 2016 283.16 286.86 274.38 275.00 51,399 -2.36(-0.85%)
Mar 28, 2016 276.38 281.60 274.24 277.36 29,636 +2.23(+0.81%)
Mar 24, 2016 285.39 275.13 275.13 275.13 67,142 -2.72(-0.98%)
Mar 23, 2016 270.18 278.38 267.86 277.85 46,051 +12.08(+4.55%)
Mar 22, 2016 269.91 269.91 261.82 265.77 33,328 +1.52(+0.57%)
Mar 21, 2016 263.09 268.89 260.37 264.25 31,368 +2.19(+0.83%)
Mar 18, 2016 257.87 266.17 256.94 262.06 49,432 -0.13(-0.05%)
Mar 17, 2016 266.48 270.58 258.07 262.20 53,625 -8.12(-3.00%)
Mar 16, 2016 278.25 280.12 269.20 270.31 59,072 -10.08(-3.59%)
Mar 15, 2016 286.50 290.16 280.17 280.39 46,963 +1.38(+0.50%)
Mar 14, 2016 282.13 284.72 277.14 279.01 42,101 +3.34(+1.21%)
Mar 11, 2016 282.44 282.53 273.44 275.67 72,623 -13.96(-4.82%)
Mar 10, 2016 291.09 300.19 289.36 289.62 79,010 -0.18(-0.06%)
Mar 09, 2016 292.48 298.23 282.00 289.80 62,014 -9.45(-3.16%)
Mar 08, 2016 279.63 299.77 279.63 299.25 93,139 +23.23(+8.42%)
Mar 07, 2016 290.11 291.41 275.35 276.02 96,498 -14.09(-4.86%)
Mar 04, 2016 295.06 298.76 290.51 290.11 66,230 -5.35(-1.81%)
Mar 03, 2016 307.41 307.41 294.91 295.46 38,421 -9.76(-3.20%)
Mar 02, 2016 326.72 328.46 304.84 305.23 63,569 -16.59(-5.15%)
Mar 01, 2016 331.49 338.51 319.54 321.82 51,825 -13.56(-4.04%)
Feb 29, 2016 327.30 336.98 324.27 335.37 42,382 +6.38(+1.94%)
Feb 26, 2016 322.84 330.47 320.17 329.00 46,317 -3.48(-1.05%)
Feb 25, 2016 336.22 346.70 332.07 332.48 37,788 -1.78(-0.53%)
Feb 24, 2016 354.41 356.73 332.83 334.26 75,314 -6.73(-1.97%)
Feb 23, 2016 327.48 342.51 322.62 340.99 46,202 +20.87(+6.52%)
Feb 22, 2016 325.83 325.94 316.82 320.12 42,508 -15.74(-4.69%)
Feb 19, 2016 343.18 347.81 335.55 335.86 37,743 +2.68(+0.80%)
Feb 18, 2016 321.06 336.89 319.32 333.19 43,051 +6.06(+1.85%)
Feb 17, 2016 339.07 343.00 323.51 327.12 72,000 -20.91(-6.01%)
Feb 16, 2016 342.95 358.38 340.41 348.04 56,865 -7.18(-2.02%)
Feb 12, 2016 365.65 355.22 355.22 355.22 43,124 -19.53(-5.21%)
Feb 11, 2016 382.64 394.64 369.27 374.75 90,593 +3.12(+0.84%)
Feb 10, 2016 368.37 377.69 353.82 371.63 42,195 +4.77(+1.30%)
Feb 09, 2016 359.90 377.98 354.15 366.86 85,644 +15.88(+4.52%)
Feb 08, 2016 364.94 364.94 347.06 350.98 55,267 +1.11(+0.32%)
Feb 05, 2016 343.80 355.48 342.42 349.87 49,932 +13.78(+4.10%)
Feb 04, 2016 336.18 340.19 323.29 336.09 80,633 -0.62(-0.19%)
Feb 03, 2016 355.53 379.17 336.67 336.71 81,309 -27.78(-7.62%)
Feb 02, 2016 358.38 367.88 356.20 364.49 61,660 +22.34(+6.53%)
Feb 01, 2016 340.68 350.98 337.56 342.15 55,473 +12.62(+3.83%)
Jan 29, 2016 346.52 350.21 328.73 329.53 75,750 -18.50(-5.32%)
Jan 28, 2016 345.94 363.33 340.10 348.04 58,949 -24.08(-6.47%)
Jan 27, 2016 382.58 382.58 352.72 372.12 81,045 +4.55(+1.24%)
Jan 26, 2016 386.48 393.52 367.17 367.57 55,566 -30.99(-7.78%)
Jan 25, 2016 380.05 398.92 361.63 398.56 69,427 +34.11(+9.36%)
Jan 22, 2016 372.34 383.75 358.62 364.45 61,146 -34.34(-8.61%)
Jan 21, 2016 429.69 431.00 388.39 398.78 73,993 -26.04(-6.13%)
Jan 20, 2016 418.40 450.91 413.19 424.82 77,666 +22.92(+5.70%)
Jan 19, 2016 378.45 412.87 375.24 401.90 53,134 +18.06(+4.71%)
Jan 15, 2016 391.60 383.84 383.84 383.84 61,110 +20.47(+5.63%)
Jan 14, 2016 390.44 401.15 356.29 363.38 64,435 -34.11(-8.58%)
Jan 13, 2016 373.14 404.22 365.87 397.49 73,941 +15.70(+4.11%)
Jan 12, 2016 374.61 402.44 370.33 381.79 65,386 -2.59(-0.67%)
Jan 11, 2016 365.25 392.89 364.43 384.38 58,646 +15.70(+4.26%)
Jan 08, 2016 353.08 371.23 352.76 368.68 28,264 +9.19(+2.56%)
Jan 07, 2016 356.55 362.08 340.49 359.50 46,125 +17.21(+5.03%)
Jan 06, 2016 331.00 346.61 330.60 342.29 44,094 +23.99(+7.54%)
Jan 05, 2016 322.26 328.69 318.21 318.30 33,846 -2.90(-0.90%)
Jan 04, 2016 323.87 331.81 316.60 321.19 50,711 +0.71(+0.22%)
Dec 31, 2015 325.74 320.48 320.48 320.48 30,117 -2.90(-0.90%)
Dec 30, 2015 324.81 324.81 314.15 323.38 32,824 +9.50(+3.03%)
Dec 29, 2015 308.49 317.09 305.45 313.88 12,825 -4.10(-1.29%)
Dec 28, 2015 314.73 320.29 314.33 317.98 21,740 +11.68(+3.81%)
Dec 24, 2015 301.04 306.30 306.30 306.30 12,692 +5.44(+1.81%)
Dec 23, 2015 317.45 319.59 300.50 300.86 44,908 -29.30(-8.87%)
Dec 22, 2015 335.28 338.72 326.28 330.16 40,509 -8.20(-2.42%)
Dec 21, 2015 335.86 344.60 332.21 338.36 46,166 +0.58(+0.17%)
Dec 18, 2015 327.26 337.78 326.42 337.78 46,283 +11.28(+3.46%)
Dec 17, 2015 310.76 326.54 310.05 326.50 34,215 +16.10(+5.19%)
Dec 16, 2015 307.06 317.13 303.02 310.40 51,877 +3.66(+1.19%)
Dec 15, 2015 315.98 315.98 303.98 306.75 37,080 -18.64(-5.73%)
Dec 14, 2015 332.30 338.85 321.73 325.38 70,672 -3.92(-1.19%)
Dec 11, 2015 315.98 329.83 314.86 329.31 61,690 +21.09(+6.84%)
Dec 10, 2015 313.97 315.44 299.65 308.22 41,849 -4.59(-1.47%)
Dec 09, 2015 316.60 321.01 297.69 312.81 60,732 -7.98(-2.49%)
Dec 08, 2015 326.54 333.01 311.34 320.79 55,561 +7.98(+2.55%)
Dec 07, 2015 301.22 320.03 301.22 312.81 68,557 +22.03(+7.58%)
Dec 04, 2015 293.10 301.26 287.88 290.78 38,264 +4.10(+1.43%)
Dec 03, 2015 272.32 289.31 272.32 286.68 26,262 +10.48(+3.79%)
Dec 02, 2015 264.61 277.36 261.44 276.20 27,138 +16.10(+6.19%)
Dec 01, 2015 262.33 264.65 259.75 260.10 10,312 -3.57(-1.35%)
Nov 30, 2015 263.62 265.10 258.63 263.67 21,649 -2.45(-0.92%)
Nov 27, 2015 266.48 267.55 264.43 266.12 10,202 +4.55(+1.74%)
Nov 25, 2015 261.13 261.57 261.57 261.57 14,778 +3.70(+1.44%)
Nov 24, 2015 266.79 268.13 255.51 257.87 33,019 -12.80(-4.73%)
Nov 23, 2015 276.33 277.81 267.33 270.67 18,665 -3.52(-1.28%)
Nov 20, 2015 268.75 274.37 265.59 274.19 20,533 +5.84(+2.18%)
Nov 19, 2015 266.21 271.99 261.29 268.35 29,398 +6.91(+2.64%)
Nov 18, 2015 266.48 271.27 260.68 261.44 27,471 -8.83(-3.27%)
Nov 17, 2015 266.61 271.56 263.85 270.27 27,702 +6.06(+2.30%)
Nov 16, 2015 283.92 283.96 264.12 264.20 34,724 -19.31(-6.81%)
Nov 13, 2015 283.92 289.72 278.96 283.51 37,884 +2.54(+0.90%)
Nov 12, 2015 275.04 281.44 272.23 280.97 45,977 +12.93(+4.82%)
Nov 11, 2015 257.25 269.16 257.25 268.04 31,578 +10.61(+4.12%)
Nov 10, 2015 258.90 261.71 253.41 257.43 22,124 -1.56(-0.60%)
Nov 09, 2015 254.57 260.57 249.18 258.99 15,941 +5.80(+2.29%)
Nov 06, 2015 254.71 260.19 251.09 253.19 32,955 +2.10(+0.83%)
Nov 05, 2015 249.18 252.62 243.02 251.09 22,882 +5.66(+2.31%)
Nov 04, 2015 240.04 248.91 239.63 245.43 25,693 +4.46(+1.85%)
Nov 03, 2015 249.76 251.32 237.57 240.97 50,228 -12.98(-5.11%)
Nov 02, 2015 269.02 270.18 251.63 253.95 34,127 -12.17(-4.57%)
Oct 30, 2015 267.50 273.30 260.46 266.12 36,594 -4.06(-1.50%)
Oct 29, 2015 272.90 275.18 264.12 270.18 32,241 -2.41(-0.88%)
Oct 28, 2015 282.09 285.92 269.47 272.59 64,957 -13.42(-4.69%)
Oct 27, 2015 285.48 291.67 284.49 286.01 56,726 +6.78(+2.43%)
Oct 26, 2015 267.28 279.45 267.28 279.23 35,436 +13.02(+4.89%)
Oct 23, 2015 267.82 271.13 261.93 266.21 25,143 +1.03(+0.39%)
Oct 22, 2015 273.39 273.39 264.16 265.19 45,018 -10.52(-3.82%)
Oct 21, 2015 270.67 276.20 268.71 275.71 33,150 +6.73(+2.50%)
Oct 20, 2015 272.45 273.62 265.89 268.98 12,862 -1.47(-0.54%)
Oct 19, 2015 264.70 272.77 264.70 270.45 45,888 +10.39(+4.00%)
Oct 16, 2015 258.36 266.23 256.80 260.06 47,747 -0.31(-0.12%)
Oct 15, 2015 270.58 273.93 260.06 260.37 88,620 -9.05(-3.36%)
Oct 14, 2015 276.47 276.65 267.19 269.42 121,264 -4.90(-1.79%)
Oct 13, 2015 273.30 276.65 266.70 274.33 52,947 +4.64(+1.72%)
Oct 12, 2015 263.49 274.42 261.53 269.69 42,172 +7.18(+2.73%)
Oct 09, 2015 257.92 265.94 257.25 262.51 45,663 +3.26(+1.26%)
Oct 08, 2015 272.01 274.36 257.43 259.25 71,697 -10.39(-3.85%)
Oct 07, 2015 269.64 281.62 263.09 269.64 76,797 -7.54(-2.72%)
Oct 06, 2015 290.60 292.16 273.12 277.18 73,930 -14.00(-4.81%)
Oct 05, 2015 303.13 303.22 289.04 291.18 74,595 -18.33(-5.92%)
Oct 02, 2015 344.78 345.94 309.51 309.51 41,295 -28.18(-8.35%)
Oct 01, 2015 332.65 343.71 322.91 337.69 43,375 -1.20(-0.36%)
Sep 30, 2015 350.04 350.40 337.42 338.90 41,077 -16.81(-4.73%)
Sep 29, 2015 352.72 360.83 346.70 355.71 23,289 -0.58(-0.16%)
Sep 28, 2015 339.92 356.42 338.86 356.29 59,639 +24.48(+7.38%)
Sep 25, 2015 326.68 337.16 325.56 331.81 19,867 -1.29(-0.39%)
Sep 24, 2015 341.17 344.87 328.42 333.10 28,586 -2.81(-0.84%)
Sep 23, 2015 325.88 336.00 322.17 335.91 36,343 +9.81(+3.01%)
Sep 22, 2015 327.75 330.65 320.17 326.10 37,018 +6.06(+1.89%)
Sep 21, 2015 316.78 323.42 315.08 320.03 23,247 -2.76(-0.86%)
Sep 18, 2015 316.82 326.37 313.35 322.80 40,758 +17.03(+5.57%)
Sep 17, 2015 304.78 310.18 295.38 305.76 36,911 +0.13(+0.04%)
Sep 16, 2015 321.73 321.73 304.92 305.63 69,378 -18.73(-5.77%)
Sep 15, 2015 332.92 332.92 322.58 324.36 29,843 -8.07(-2.43%)
Sep 14, 2015 331.54 335.95 329.02 332.43 33,820 +5.49(+1.68%)
Sep 11, 2015 328.86 335.33 326.68 326.94 35,332 +5.17(+1.61%)
Sep 10, 2015 323.91 331.14 318.03 321.77 57,249 -4.01(-1.23%)
Sep 09, 2015 307.99 325.92 300.73 325.79 52,839 +13.60(+4.36%)
Sep 08, 2015 317.00 322.58 311.43 312.19 31,407 -9.59(-2.98%)
Sep 04, 2015 320.97 321.77 321.77 321.77 40,904 +10.66(+3.43%)
Sep 03, 2015 311.38 314.86 297.92 311.12 80,473 -2.19(-0.70%)
Sep 02, 2015 316.20 327.61 309.06 313.30 68,221 -6.06(-1.90%)
Sep 01, 2015 312.59 323.51 308.13 319.37 66,732 +22.47(+7.57%)
Aug 31, 2015 306.70 319.68 294.30 296.89 56,675 -7.71(-2.53%)
Aug 28, 2015 322.22 322.22 297.83 304.61 32,655 -13.78(-4.33%)
Aug 27, 2015 340.63 340.63 317.09 318.38 68,465 -35.90(-10.13%)
Aug 26, 2015 362.98 376.22 353.57 354.28 26,783 -26.09(-6.86%)
Aug 25, 2015 331.05 380.45 331.05 380.37 49,858 +10.26(+2.77%)
Aug 24, 2015 369.57 385.86 345.52 370.11 99,686 +34.69(+10.34%)
Aug 21, 2015 318.79 335.64 313.43 335.42 57,365 +21.67(+6.91%)
Aug 20, 2015 302.20 313.75 297.96 313.75 45,714 +14.05(+4.69%)
Aug 19, 2015 286.59 302.51 286.59 299.70 45,925 +15.96(+5.63%)
Aug 18, 2015 283.02 286.61 281.19 283.74 26,895 +2.14(+0.76%)
Aug 17, 2015 284.81 286.90 278.56 281.60 23,733 -0.80(-0.28%)
Aug 14, 2015 279.19 283.11 276.11 282.40 21,970 +1.83(+0.65%)
Aug 13, 2015 275.18 281.15 274.73 280.57 35,277 +8.25(+3.03%)
Aug 12, 2015 285.03 287.44 271.12 272.32 35,931 -10.43(-3.69%)
Aug 11, 2015 293.86 295.06 282.49 282.75 54,993 -0.05(-0.02%)
Aug 10, 2015 303.90 303.90 282.58 282.80 38,820 -19.89(-6.57%)
Aug 07, 2015 293.77 304.69 289.31 302.69 23,581 +10.93(+3.74%)
Aug 06, 2015 304.56 309.59 290.78 291.76 34,922 -11.01(-3.64%)
Aug 05, 2015 296.53 302.78 287.04 302.78 33,123 +4.33(+1.45%)
Aug 04, 2015 293.59 300.50 289.00 298.45 17,672 +2.27(+0.77%)
Aug 03, 2015 291.18 297.43 286.83 296.18 38,546 +11.91(+4.19%)
Jul 31, 2015 275.53 285.12 275.35 284.27 25,445 +13.91(+5.15%)
Jul 30, 2015 268.71 272.90 266.75 270.36 16,563 +2.76(+1.03%)
Jul 29, 2015 277.00 278.83 267.19 267.59 38,511 -8.61(-3.12%)
Jul 28, 2015 291.90 292.70 273.08 276.20 67,079 -17.30(-5.90%)
Jul 27, 2015 292.43 296.00 287.04 293.50 42,869 +8.20(+2.88%)
Jul 24, 2015 274.91 287.26 273.88 285.30 24,485 +11.28(+4.12%)
Jul 23, 2015 273.12 277.94 268.98 274.01 16,874 +1.20(+0.44%)
Jul 22, 2015 270.23 273.84 268.35 272.81 17,529 +3.66(+1.36%)
Jul 21, 2015 269.02 270.45 263.85 269.15 16,266 -0.45(-0.17%)
Jul 20, 2015 262.51 270.18 262.51 269.60 16,183 +7.18(+2.74%)
Jul 17, 2015 258.59 264.56 258.59 262.42 29,158 +5.97(+2.33%)
Jul 16, 2015 254.17 257.56 252.83 256.45 8,791 +0.40(+0.16%)
Jul 15, 2015 249.76 258.14 247.88 256.05 29,069 +8.61(+3.48%)
Jul 14, 2015 254.17 254.17 246.15 247.44 21,472 -4.95(-1.96%)
Jul 13, 2015 256.00 256.00 251.27 252.39 16,696 -3.34(-1.31%)
Jul 10, 2015 256.27 257.92 252.00 255.73 10,374 -2.05(-0.80%)
Jul 09, 2015 252.88 257.92 250.78 257.78 18,286 -2.19(-0.84%)
Jul 08, 2015 252.39 261.98 250.03 259.97 23,527 +10.08(+4.03%)
Jul 07, 2015 255.91 263.09 248.38 249.89 57,411 -5.31(-2.08%)
Jul 06, 2015 253.06 256.85 250.25 255.20 20,533 +7.22(+2.91%)
Jul 02, 2015 247.93 247.97 247.97 247.97 5,516 -2.14(-0.86%)
Jul 01, 2015 242.80 251.63 242.35 250.11 21,211 +7.27(+2.99%)
Jun 30, 2015 241.28 245.78 240.93 242.85 9,444 -3.12(-1.27%)
Jun 29, 2015 243.20 246.15 240.71 245.97 15,771 +8.61(+3.63%)
Jun 26, 2015 239.23 241.28 237.17 237.36 11,610 -0.94(-0.39%)
Jun 25, 2015 233.88 238.43 233.12 238.30 20,155 +5.04(+2.16%)
Jun 24, 2015 231.34 233.26 229.11 233.26 7,205 +2.99(+1.30%)
Jun 23, 2015 233.12 233.12 229.87 230.27 6,600 -2.10(-0.90%)
Jun 22, 2015 234.02 235.71 231.88 232.37 20,844 -4.37(-1.85%)
Jun 19, 2015 234.15 237.05 232.77 236.74 24,261 +4.28(+1.84%)
Jun 18, 2015 230.45 232.72 228.89 232.46 13,094 +0.13(+0.06%)
Jun 17, 2015 229.69 234.82 227.10 232.32 17,926 +1.03(+0.44%)
Jun 16, 2015 234.86 235.93 231.25 231.30 13,171 -3.79(-1.61%)
Jun 15, 2015 237.14 238.56 234.11 235.09 17,028 +1.43(+0.61%)
Jun 12, 2015 230.58 234.55 230.58 233.66 15,857 +5.13(+2.24%)
Jun 11, 2015 226.61 229.11 225.37 228.53 29,003 +1.43(+0.63%)
Jun 10, 2015 228.49 228.53 225.86 227.10 27,394 -5.93(-2.55%)
Jun 09, 2015 230.67 233.04 227.46 233.04 11,834 +0.22(+0.10%)
Jun 08, 2015 231.34 233.97 230.00 232.81 16,833 +2.14(+0.93%)
Jun 05, 2015 236.07 236.34 226.75 230.67 19,156 -3.34(-1.43%)
Jun 04, 2015 229.82 234.64 229.74 234.02 23,675 +5.66(+2.48%)
Jun 03, 2015 225.37 228.53 222.96 228.35 27,042 +2.99(+1.33%)
Jun 02, 2015 226.66 228.71 222.96 225.37 9,891 -2.99(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.