Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.050 3.050 2.750 2.810 75,600 -0.25(-8.17%)
May 30, 2019 2.750 3.110 2.690 3.060 112,107 +0.32(+11.68%)
May 29, 2019 2.670 2.750 2.550 2.740 101,765 +0.09(+3.40%)
May 28, 2019 3.030 3.050 2.650 2.650 88,985 -0.24(-8.30%)
May 24, 2019 2.660 2.890 2.660 2.890 39,000 +0.15(+5.47%)
May 23, 2019 2.590 2.790 2.590 2.740 143,556 +0.16(+6.20%)
May 22, 2019 3.040 3.180 2.560 2.580 255,110 -0.48(-15.69%)
May 21, 2019 3.300 3.380 3.000 3.060 102,760 -0.15(-4.67%)
May 20, 2019 3.280 3.379 3.150 3.210 119,069 +0.14(+4.56%)
May 17, 2019 4.000 4.000 3.070 3.070 395,600 -0.93(-23.25%)
May 16, 2019 4.600 4.800 4.000 4.000 222,292 -0.56(-12.28%)
May 15, 2019 4.710 4.800 4.560 4.560 44,218 -0.25(-5.20%)
May 14, 2019 4.600 4.830 4.560 4.810 56,503 +0.24(+5.25%)
May 13, 2019 4.930 4.930 4.550 4.570 62,704 -0.35(-7.11%)
May 10, 2019 4.610 4.920 4.510 4.920 32,700 +0.33(+7.19%)
May 09, 2019 4.590 4.610 4.500 4.590 38,853 +0.05(+1.10%)
May 08, 2019 4.400 4.590 4.400 4.540 53,644 +0.14(+3.18%)
May 07, 2019 4.500 4.590 4.400 4.400 58,919 -0.13(-2.87%)
May 06, 2019 4.610 4.640 4.505 4.530 46,183 -0.08(-1.74%)
May 03, 2019 4.510 4.610 4.440 4.610 147,200 +0.17(+3.83%)
May 02, 2019 4.510 4.640 4.425 4.440 65,016 -0.08(-1.77%)
May 01, 2019 4.660 4.670 4.500 4.520 43,780 -0.04(-0.88%)
Apr 30, 2019 4.750 4.811 4.550 4.560 69,479 -0.17(-3.59%)
Apr 29, 2019 4.750 4.825 4.520 4.730 27,346 -0.06(-1.25%)
Apr 26, 2019 4.790 4.850 4.715 4.790 22,300 +0.06(+1.27%)
Apr 25, 2019 4.720 4.770 4.605 4.730 20,708 +0.03(+0.64%)
Apr 24, 2019 4.550 4.800 4.530 4.700 95,499 -0.04(-0.84%)
Apr 23, 2019 4.280 4.740 4.270 4.740 36,464 +0.30(+6.76%)
Apr 22, 2019 4.310 4.482 4.280 4.440 31,811 -0.13(-2.84%)
Apr 18, 2019 4.490 4.620 4.400 4.570 31,800 +0.11(+2.47%)
Apr 17, 2019 4.530 4.660 4.450 4.460 42,459 -0.06(-1.33%)
Apr 16, 2019 4.430 4.650 4.430 4.520 33,930 +0.06(+1.35%)
Apr 15, 2019 4.490 4.700 4.400 4.460 37,771 -0.04(-0.89%)
Apr 12, 2019 4.460 4.550 4.442 4.500 34,100 +0.14(+3.21%)
Apr 11, 2019 4.860 4.880 4.300 4.360 76,567 -0.40(-8.40%)
Apr 10, 2019 4.700 4.990 4.690 4.760 107,107 +0.11(+2.37%)
Apr 09, 2019 4.640 4.740 4.270 4.650 85,996 +0.00(+0.00%)
Apr 08, 2019 4.810 4.880 4.520 4.650 147,347 -0.11(-2.31%)
Apr 05, 2019 4.310 4.810 4.102 4.760 374,200 +0.58(+13.88%)
Apr 04, 2019 4.000 4.210 3.916 4.180 51,448 +0.15(+3.72%)
Apr 03, 2019 4.150 4.210 4.000 4.030 34,932 -0.12(-2.89%)
Apr 02, 2019 3.850 4.180 3.840 4.150 49,087 +0.21(+5.33%)
Apr 01, 2019 4.100 4.150 3.875 3.940 59,284 -0.11(-2.72%)
Mar 29, 2019 4.260 4.300 4.040 4.050 74,800 -0.16(-3.80%)
Mar 28, 2019 4.060 4.290 4.060 4.210 35,643 +0.03(+0.72%)
Mar 27, 2019 4.210 4.290 4.040 4.180 16,740 +0.00(+0.00%)
Mar 26, 2019 4.200 4.220 3.960 4.180 35,821 +0.17(+4.24%)
Mar 25, 2019 4.100 4.200 4.000 4.010 38,931 -0.10(-2.43%)
Mar 22, 2019 4.250 4.341 4.050 4.110 61,900 -0.09(-2.14%)
Mar 21, 2019 4.050 4.250 4.025 4.200 40,603 +0.16(+3.96%)
Mar 20, 2019 3.970 4.250 3.970 4.040 31,357 +0.06(+1.51%)
Mar 19, 2019 4.150 4.160 3.970 3.980 128,526 -0.20(-4.78%)
Mar 18, 2019 4.350 4.350 4.180 4.180 50,999 -0.17(-3.91%)
Mar 15, 2019 4.160 4.350 4.140 4.350 97,800 +0.22(+5.33%)
Mar 14, 2019 4.190 4.420 4.130 4.130 99,559 -0.06(-1.43%)
Mar 13, 2019 4.380 4.450 4.190 4.190 89,634 -0.09(-2.10%)
Mar 12, 2019 4.280 4.470 4.280 4.280 27,409 +0.00(+0.00%)
Mar 11, 2019 4.360 4.430 4.220 4.280 49,579 +0.06(+1.42%)
Mar 08, 2019 4.510 4.510 4.200 4.220 25,900 +0.05(+1.20%)
Mar 07, 2019 4.280 4.450 4.160 4.170 35,063 -0.11(-2.57%)
Mar 06, 2019 4.200 4.580 4.130 4.280 131,450 -0.03(-0.70%)
Mar 05, 2019 4.180 4.400 4.100 4.310 54,960 +0.16(+3.86%)
Mar 04, 2019 4.480 4.530 4.100 4.150 80,686 -0.33(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.