Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,432.97 USD -19.89 (-0.45%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4764 4835 4764 4767 0 +20.36(+0.43%)
May 27, 2021 4735 4750 4711 4746 0 +20.08(+0.42%)
May 26, 2021 4710 4729 4689 4726 0 +29.14(+0.62%)
May 25, 2021 4738 4747 4693 4697 0 -29.15(-0.62%)
May 24, 2021 4780 4790 4725 4726 0 -27.05(-0.57%)
May 21, 2021 4818 4824 4751 4753 0 -32.68(-0.68%)
May 20, 2021 4696 4816 4695 4786 0 +106.93(+2.29%)
May 19, 2021 4655 4692 4643 4679 0 -49.31(-1.04%)
May 18, 2021 4725 4796 4713 4728 0 +12.52(+0.27%)
May 17, 2021 4681 4726 4676 4716 0 +18.58(+0.40%)
May 14, 2021 4619 4716 4611 4697 0 +99.46(+2.16%)
May 13, 2021 4621 4647 4540 4598 0 +0.27(+0.01%)
May 12, 2021 4589 4660 4588 4598 0 -42.86(-0.92%)
May 11, 2021 4504 4672 4497 4640 0 +24.43(+0.53%)
May 10, 2021 4695 4696 4610 4616 0 -86.24(-1.83%)
May 07, 2021 4691 4756 4685 4702 0 +42.08(+0.90%)
May 06, 2021 4622 4662 4566 4660 0 -16.61(-0.36%)
May 05, 2021 4738 4762 4655 4677 0 -37.74(-0.80%)
May 04, 2021 4819 4828 4699 4715 0 -148.42(-3.05%)
May 03, 2021 4901 4911 4855 4863 0 -2.48(-0.05%)
Apr 30, 2021 4840 4923 4839 4865 0 -1.61(-0.03%)
Apr 29, 2021 4935 4936 4830 4867 0 -54.85(-1.11%)
Apr 28, 2021 4916 4947 4878 4922 0 -35.66(-0.72%)
Apr 27, 2021 4987 5005 4949 4958 0 -21.43(-0.43%)
Apr 26, 2021 4894 4985 4871 4979 0 +99.50(+2.04%)
Apr 23, 2021 4864 4893 4850 4880 0 +22.51(+0.46%)
Apr 22, 2021 4851 4936 4814 4857 0 -7.56(-0.16%)
Apr 21, 2021 4775 4865 4757 4865 0 +96.22(+2.02%)
Apr 20, 2021 4751 4797 4703 4768 0 +1.08(+0.02%)
Apr 19, 2021 4793 4824 4739 4767 0 -52.40(-1.09%)
Apr 16, 2021 4832 4832 4793 4820 0 +2.61(+0.05%)
Apr 15, 2021 4788 4849 4779 4817 0 +60.09(+1.26%)
Apr 14, 2021 4711 4810 4709 4757 0 +71.28(+1.52%)
Apr 13, 2021 4633 4689 4619 4686 0 +81.40(+1.77%)
Apr 12, 2021 4667 4667 4584 4604 0 -66.86(-1.43%)
Apr 09, 2021 4683 4687 4649 4671 0 -17.90(-0.38%)
Apr 08, 2021 4719 4737 4676 4689 0 +14.92(+0.32%)
Apr 07, 2021 4740 4751 4666 4674 0 -84.02(-1.77%)
Apr 06, 2021 4795 4832 4750 4758 0 -27.83(-0.58%)
Apr 05, 2021 4791 4792 4753 4786 0 +21.63(+0.45%)
Apr 01, 2021 4771 4820 4749 4764 0 +39.36(+0.83%)
Mar 31, 2021 4638 4747 4633 4725 0 +117.33(+2.55%)
Mar 30, 2021 4604 4658 4560 4608 0 -16.48(-0.36%)
Mar 29, 2021 4669 4681 4606 4624 0 -64.65(-1.38%)
Mar 26, 2021 4686 4696 4604 4689 0 +12.58(+0.27%)
Mar 25, 2021 4589 4686 4568 4676 0 +51.66(+1.12%)
Mar 24, 2021 4781 4782 4624 4625 0 -139.08(-2.92%)
Mar 23, 2021 4923 4923 4750 4764 0 -195.32(-3.94%)
Mar 22, 2021 4899 4984 4899 4959 0 +66.16(+1.35%)
Mar 19, 2021 4832 4904 4804 4893 0 +83.71(+1.74%)
Mar 18, 2021 4905 4936 4804 4809 0 -159.48(-3.21%)
Mar 17, 2021 4880 5000 4858 4969 0 +31.27(+0.63%)
Mar 16, 2021 4969 5000 4874 4937 0 -0.12(-0.00%)
Mar 15, 2021 4864 4938 4856 4937 0 +73.09(+1.50%)
Mar 12, 2021 4834 4868 4797 4864 0 -33.22(-0.68%)
Mar 11, 2021 4828 4908 4819 4898 0 +133.54(+2.80%)
Mar 10, 2021 4830 4850 4757 4764 0 +3.24(+0.07%)
Mar 09, 2021 4709 4807 4709 4761 0 +136.78(+2.96%)
Mar 08, 2021 4712 4784 4621 4624 0 -92.28(-1.96%)
Mar 05, 2021 4663 4717 4476 4716 0 +91.98(+1.99%)
Mar 04, 2021 4703 4759 4569 4624 0 -115.24(-2.43%)
Mar 03, 2021 4887 4893 4738 4740 0 -177.46(-3.61%)
Mar 02, 2021 4987 4992 4915 4917 0 -99.89(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.