Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0600 0.0800 0.0550 0.0750 340,432 +0.01(+25.00%)
May 28, 2020 0.0600 0.0650 0.0500 0.0600 996,500 +0.00(+0.00%)
May 27, 2020 0.0350 0.0600 0.0350 0.0600 2,208,180 +0.02(+71.43%)
May 26, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 25, 2020 0.0350 0.0350 0.0350 0.0350 126,000 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0350 800 +0.00(+0.00%)
May 21, 2020 0.0300 0.0350 0.0300 0.0350 250,000 +0.01(+16.67%)
May 20, 2020 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
May 19, 2020 0.0350 0.0350 0.0300 0.0300 90,000 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 11, 2020 0.0300 0.0300 0.0250 0.0250 103,489 -0.00(-16.67%)
May 08, 2020 0.0350 0.0350 0.0300 0.0300 576,000 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
May 06, 2020 0.0350 0.0350 0.0300 0.0300 60,500 +0.00(+0.00%)
Apr 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0300 0.0300 46,999 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 7,332 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 13, 2020 0.0350 0.0350 0.0300 0.0300 150,333 -0.01(-14.29%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0250 0.0200 0.0200 170,000 +0.00(+0.00%)
Mar 13, 2020 0.0250 0.0250 0.0200 0.0200 832,000 -0.01(-20.00%)
Mar 12, 2020 0.0300 0.0300 0.0250 0.0250 211,000 -0.01(-28.57%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 145,000 +0.00(+0.00%)
Mar 10, 2020 0.0350 0.0350 0.0350 0.0350 352,000 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
Mar 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.