Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (NQ: )

4.700 UNCHANGED
Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.770 2.800 2.610 2.630 224,990 -0.14(-5.05%)
May 05, 2023 2.770 2.870 2.712 2.770 237,298 +0.09(+3.36%)
May 04, 2023 2.920 2.920 2.640 2.680 255,849 -0.24(-8.22%)
May 03, 2023 2.980 3.050 2.910 2.920 171,540 -0.08(-2.67%)
May 02, 2023 3.280 3.280 2.970 3.000 213,235 -0.24(-7.41%)
May 01, 2023 3.490 3.560 3.160 3.240 314,503 -0.27(-7.82%)
Apr 28, 2023 3.220 3.700 3.220 3.515 187,717 +0.29(+9.16%)
Apr 27, 2023 3.500 3.670 3.200 3.220 348,131 -0.40(-11.05%)
Apr 26, 2023 3.660 3.660 3.520 3.620 90,973 -0.03(-0.82%)
Apr 25, 2023 3.720 3.740 3.627 3.650 107,151 -0.05(-1.35%)
Apr 24, 2023 3.860 3.875 3.680 3.700 78,475 -0.18(-4.64%)
Apr 21, 2023 4.180 4.180 3.790 3.880 138,695 -0.32(-7.62%)
Apr 20, 2023 4.100 4.290 4.010 4.200 178,203 +0.15(+3.70%)
Apr 19, 2023 3.790 4.130 3.720 4.050 132,923 +0.25(+6.58%)
Apr 18, 2023 3.650 3.860 3.650 3.800 89,378 +0.12(+3.26%)
Apr 17, 2023 3.650 3.710 3.520 3.680 87,400 +0.05(+1.38%)
Apr 14, 2023 3.630 3.740 3.570 3.630 130,878 -0.02(-0.55%)
Apr 13, 2023 3.560 3.687 3.540 3.650 99,322 +0.11(+3.11%)
Apr 12, 2023 3.750 3.810 3.530 3.540 99,237 -0.19(-5.09%)
Apr 11, 2023 3.690 3.920 3.690 3.730 186,303 +0.08(+2.19%)
Apr 10, 2023 3.430 3.650 3.400 3.650 237,857 +0.23(+6.73%)
Apr 06, 2023 3.380 3.460 3.320 3.420 67,709 +0.05(+1.48%)
Apr 05, 2023 3.430 3.470 3.330 3.370 101,672 -0.08(-2.32%)
Apr 04, 2023 3.670 3.670 3.430 3.450 184,181 -0.18(-4.96%)
Apr 03, 2023 3.690 3.750 3.520 3.630 272,303 -0.06(-1.63%)
Mar 31, 2023 3.660 3.696 3.615 3.690 111,940 +0.04(+1.10%)
Mar 30, 2023 3.650 3.678 3.580 3.650 158,199 +0.04(+1.11%)
Mar 29, 2023 3.770 3.800 3.470 3.610 697,819 -0.13(-3.48%)
Mar 28, 2023 3.650 3.740 3.560 3.740 301,838 +0.09(+2.47%)
Mar 27, 2023 3.700 3.705 3.570 3.650 104,061 +0.00(+0.00%)
Mar 24, 2023 3.690 3.710 3.580 3.650 153,320 -0.10(-2.67%)
Mar 23, 2023 3.960 3.990 3.710 3.750 152,887 -0.12(-3.10%)
Mar 22, 2023 4.120 4.130 3.870 3.870 88,009 -0.25(-6.07%)
Mar 21, 2023 4.160 4.260 4.020 4.120 408,958 +0.02(+0.49%)
Mar 20, 2023 3.980 4.170 3.961 4.100 159,958 +0.12(+3.02%)
Mar 17, 2023 4.210 4.215 3.940 3.980 440,587 -0.27(-6.35%)
Mar 16, 2023 4.070 4.260 4.020 4.250 167,748 +0.13(+3.16%)
Mar 15, 2023 3.930 4.120 3.880 4.120 238,798 +0.11(+2.74%)
Mar 14, 2023 4.130 4.275 3.960 4.010 158,043 +0.01(+0.25%)
Mar 13, 2023 4.050 4.170 3.960 4.000 112,554 -0.12(-2.91%)
Mar 10, 2023 4.310 4.440 4.070 4.120 247,905 -0.22(-5.07%)
Mar 09, 2023 4.620 4.655 4.330 4.340 242,017 -0.25(-5.45%)
Mar 08, 2023 4.640 4.675 4.480 4.590 191,800 -0.03(-0.65%)
Mar 07, 2023 4.960 4.960 4.600 4.620 301,421 -0.31(-6.29%)
Mar 06, 2023 4.990 5.170 4.900 4.930 337,264 -0.13(-2.57%)
Mar 03, 2023 5.070 5.161 4.990 5.060 192,483 +0.02(+0.40%)
Mar 02, 2023 5.290 5.290 4.950 5.040 374,890 -0.27(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.