Indicators

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.900	3.910	3.630	3.705	2,663,300	-0.21(-5.48%)
May 28, 2020	4.040	4.100	3.850	3.920	2,298,471	-0.11(-2.73%)
May 27, 2020	4.000	4.070	3.820	4.030	2,117,563	+0.07(+1.77%)
May 26, 2020	4.060	4.090	3.900	3.960	1,990,882	+0.10(+2.59%)
May 22, 2020	3.940	4.005	3.810	3.860	1,223,700	-0.04(-1.03%)
May 21, 2020	4.050	4.050	3.890	3.900	1,596,999	-0.16(-3.94%)
May 20, 2020	3.890	4.150	3.890	4.060	2,452,011	+0.14(+3.57%)
May 19, 2020	4.100	4.140	3.870	3.920	2,103,576	-0.18(-4.39%)
May 18, 2020	4.150	4.240	3.910	4.100	3,125,571	+0.05(+1.23%)
May 15, 2020	3.830	4.060	3.770	4.050	2,755,800	+0.12(+3.05%)
May 14, 2020	4.030	4.110	3.810	3.930	4,150,916	-0.32(-7.53%)
May 13, 2020	4.280	4.640	3.470	4.250	21,250,348	+0.07(+1.67%)
May 12, 2020	4.590	4.950	4.020	4.180	88,821,336	+2.34(+127.17%)
May 11, 2020	1.810	1.880	1.780	1.840	11,432,473	+0.06(+3.37%)
May 08, 2020	1.810	1.890	1.740	1.780	1,395,900	-0.01(-0.56%)
May 07, 2020	1.870	1.870	1.780	1.790	673,466	-0.08(-4.28%)
May 06, 2020	1.830	1.910	1.740	1.870	3,193,316	+0.05(+2.75%)
May 05, 2020	1.840	1.860	1.800	1.820	600,445	+0.02(+1.11%)
May 04, 2020	1.690	1.800	1.650	1.800	574,860	+0.11(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.