Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.25 +0.36 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.50	51.25	50.50	50.84	440,300	-0.36(-0.70%)
May 28, 2020	50.77	51.77	50.75	51.20	393,479	-0.07(-0.14%)
May 27, 2020	51.47	51.47	50.64	51.27	308,485	-0.08(-0.16%)
May 26, 2020	51.77	51.95	51.28	51.35	267,788	-0.78(-1.50%)
May 22, 2020	51.98	52.25	51.96	52.13	276,600	+0.15(+0.29%)
May 21, 2020	51.87	52.38	51.80	51.98	220,936	+0.33(+0.64%)
May 20, 2020	51.34	51.98	51.34	51.65	272,299	+0.55(+1.08%)
May 19, 2020	51.10	51.35	50.81	51.10	372,270	-1.51(-2.87%)
May 18, 2020	52.09	52.65	52.04	52.61	239,236	+0.22(+0.42%)
May 15, 2020	52.25	52.52	52.08	52.39	130,300	+0.12(+0.23%)
May 14, 2020	51.85	52.30	51.59	52.27	218,858	+0.17(+0.33%)
May 13, 2020	52.51	52.70	51.76	52.10	386,166	+0.28(+0.54%)
May 12, 2020	52.64	52.71	51.78	51.82	243,987	+0.63(+1.23%)
May 11, 2020	51.20	51.22	50.67	51.19	241,357	-0.61(-1.18%)
May 08, 2020	51.47	51.98	51.36	51.80	956,100	-2.55(-4.69%)
May 07, 2020	54.20	54.84	53.75	54.35	479,313	+1.20(+2.26%)
May 06, 2020	52.92	53.57	52.66	53.15	529,238	+0.38(+0.72%)
May 05, 2020	53.12	53.12	52.40	52.77	142,579	+0.50(+0.96%)
May 04, 2020	51.66	52.29	51.18	52.27	145,734	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.