Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wound Mgmt Tech (OP: WNDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0999 0.0999 0.0999 0.0999 200 -0.00(-4.77%)
May 27, 2015 0.1049 0.1049 0.1049 0 +0.00(+4.90%)
May 26, 2015 0.0911 0.1000 0.0911 0.1000 5,357 +0.00(+2.56%)
May 22, 2015 0.0975 0.0975 0.0975 0 +0.00(+2.63%)
May 21, 2015 0.1000 0.1050 0.0950 0.0950 90,550 -0.01(-9.52%)
May 20, 2015 0.1000 0.1050 0.0910 0.1050 294,300 +0.01(+8.53%)
May 19, 2015 0.0968 0.0968 0.0968 0.0968 1,000 -0.00(-3.25%)
May 18, 2015 0.1000 0.1000 0.0926 0.1000 108,500 +0.00(+0.00%)
May 15, 2015 0.1000 0.1075 0.0975 0.1000 288,980 +0.01(+7.53%)
May 14, 2015 0.0950 0.1000 0.0930 0.0930 100,174 -0.00(-2.11%)
May 13, 2015 0.0950 0.0950 0.0900 0.0950 35,200 +0.00(+2.15%)
May 12, 2015 0.0900 0.0950 0.0900 0.0930 17,200 -0.00(-2.11%)
May 11, 2015 0.0910 0.0950 0.0876 0.0950 61,000 +0.00(+1.06%)
May 08, 2015 0.0890 0.0940 0.0890 0.0940 219,088 +0.01(+8.05%)
May 07, 2015 0.0890 0.0989 0.0850 0.0870 23,400 -0.01(-5.43%)
May 06, 2015 0.0875 0.0937 0.0820 0.0920 37,800 +0.00(+5.14%)
May 05, 2015 0.0989 0.0989 0.0811 0.0875 72,900 -0.01(-12.41%)
May 04, 2015 0.0865 0.1000 0.0826 0.0999 118,200 +0.01(+15.49%)
May 01, 2015 0.0865 0.0865 0.0861 0.0865 42,900 -0.00(-1.70%)
Apr 30, 2015 0.0880 0.0880 0.0880 0.0880 1,001 +0.00(+0.11%)
Apr 29, 2015 0.0850 0.0879 0.0850 0.0879 44,000 +0.00(+3.41%)
Apr 28, 2015 0.0850 0.0850 0.0850 0.0850 10,213 -0.00(-5.56%)
Apr 27, 2015 0.0970 0.0970 0.0871 0.0900 180,040 -0.01(-7.22%)
Apr 24, 2015 0.0968 0.0970 0.0950 0.0970 52,000 +0.00(+2.11%)
Apr 23, 2015 0.0987 0.1100 0.0950 0.0950 148,170 -0.01(-6.77%)
Apr 22, 2015 0.1025 0.1025 0.0940 0.1019 217,800 +0.00(+1.90%)
Apr 21, 2015 0.0890 0.1000 0.0880 0.1000 412,270 +0.01(+17.65%)
Apr 20, 2015 0.0901 0.0925 0.0850 0.0850 104,100 -0.00(-2.97%)
Apr 17, 2015 0.0925 0.0970 0.0876 0.0876 205,950 -0.00(-3.47%)
Apr 16, 2015 0.0945 0.0950 0.0900 0.0907 68,350 -0.01(-8.33%)
Apr 15, 2015 0.1001 0.1050 0.0950 0.0990 225,921 -0.00(-1.00%)
Apr 14, 2015 0.0900 0.1000 0.0900 0.1000 296,455 +0.01(+5.26%)
Apr 13, 2015 0.0900 0.0999 0.0892 0.0950 261,400 +0.01(+5.56%)
Apr 10, 2015 0.0905 0.1000 0.0850 0.0900 485,210 +0.00(+0.00%)
Apr 09, 2015 0.0700 0.0950 0.0700 0.0900 330,507 +0.02(+28.57%)
Apr 08, 2015 0.0671 0.0705 0.0671 0.0700 16,401 +0.00(+1.45%)
Apr 07, 2015 0.0648 0.0800 0.0648 0.0690 236,300 +0.00(+0.15%)
Apr 06, 2015 0.0645 0.0689 0.0645 0.0689 67,700 +0.00(+6.82%)
Apr 02, 2015 0.0645 0.0645 0.0645 0 +0.00(+4.03%)
Apr 01, 2015 0.0610 0.0620 0.0610 0.0620 10,200 +0.00(+0.00%)
Mar 31, 2015 0.0610 0.0640 0.0580 0.0620 110,200 -0.00(-2.97%)
Mar 30, 2015 0.0588 0.0640 0.0580 0.0639 174,700 -0.00(-0.16%)
Mar 27, 2015 0.0616 0.0640 0.0582 0.0640 113,400 +0.00(+4.58%)
Mar 26, 2015 0.0590 0.0612 0.0580 0.0612 176,900 +0.00(+2.00%)
Mar 25, 2015 0.0580 0.0600 0.0580 0.0600 81,000 +0.00(+1.69%)
Mar 24, 2015 0.0600 0.0600 0.0588 0.0590 42,000 -0.00(-1.67%)
Mar 23, 2015 0.0598 0.0600 0.0583 0.0600 95,700 +0.00(+0.17%)
Mar 20, 2015 0.0563 0.0599 0.0536 0.0599 32,200 +0.00(+0.00%)
Mar 19, 2015 0.0570 0.0599 0.0570 0.0599 20,000 +0.00(+0.53%)
Mar 18, 2015 0.0570 0.0599 0.0570 0.0596 73,050 -0.00(-0.28%)
Mar 17, 2015 0.0656 0.0675 0.0570 0.0598 117,100 -0.00(-0.41%)
Mar 16, 2015 0.0600 0.0600 0.0570 0.0600 58,500 +0.00(+0.00%)
Mar 13, 2015 0.0592 0.0600 0.0570 0.0600 30,750 +0.00(+1.32%)
Mar 12, 2015 0.0597 0.0599 0.0560 0.0592 30,251 +0.00(+5.37%)
Mar 11, 2015 0.0599 0.0599 0.0562 0.0562 75,000 +0.00(+0.36%)
Mar 09, 2015 0.0560 0.0560 0.0560 5 +0.00(+0.00%)
Mar 06, 2015 0.0560 0.0560 0.0560 0.0560 10,000 -0.00(-6.21%)
Mar 05, 2015 0.0561 0.0597 0.0561 0.0597 10,100 +0.00(+0.04%)
Mar 04, 2015 0.0597 0.0597 0.0557 0.0597 10,200 +0.00(+0.00%)
Mar 03, 2015 0.0597 0.0600 0.0597 11,200 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.