Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesa Corporacion ADR (OP: GCTAY )

3.750 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.122 3.122 3.122 0 -0.02(-0.57%)
May 30, 2018 3.140 3.140 3.140 3.140 200 +0.02(+0.64%)
May 29, 2018 3.100 3.120 3.100 3.120 2,085 -0.04(-1.39%)
May 25, 2018 3.164 3.164 3.164 0 -0.17(-5.10%)
May 24, 2018 3.250 3.334 3.190 3.334 1,842 -0.01(-0.18%)
May 23, 2018 3.340 3.340 3.340 3.340 170 +0.00(+0.00%)
May 22, 2018 3.360 3.360 3.260 3.340 4,404 +0.09(+2.77%)
May 21, 2018 3.250 3.250 3.250 3.250 100 +0.03(+0.93%)
May 18, 2018 3.210 3.360 3.210 3.220 1,356 -0.16(-4.73%)
May 17, 2018 3.380 3.380 3.380 3.380 700 +0.04(+1.20%)
May 16, 2018 3.290 3.340 3.290 3.340 2,300 +0.06(+1.74%)
May 09, 2018 3.283 3.283 3.283 0 +0.06(+1.96%)
May 08, 2018 3.240 3.240 3.220 3.220 1,300 -0.02(-0.62%)
May 07, 2018 3.240 3.240 3.240 3.240 1,150 -0.09(-2.70%)
May 04, 2018 3.330 3.330 3.330 3.330 303 -0.11(-3.20%)
May 03, 2018 3.366 3.440 3.366 3.440 5,299 -0.07(-1.99%)
May 02, 2018 3.510 3.510 3.510 3.510 323 +0.06(+1.74%)
May 01, 2018 3.467 3.467 3.403 3.450 4,934 -0.07(-1.99%)
Apr 30, 2018 3.520 3.520 3.520 3.520 1,348 +0.22(+6.67%)
Apr 27, 2018 3.300 3.300 3.300 3.300 14,800 +0.00(+0.00%)
Apr 26, 2018 3.300 3.300 3.300 3.300 5,003 +0.01(+0.21%)
Apr 25, 2018 3.160 3.293 3.160 3.293 4,076 +0.04(+1.32%)
Apr 24, 2018 3.260 3.260 3.250 3.250 754 -0.09(-2.69%)
Apr 23, 2018 3.334 3.370 3.300 3.340 1,796 +0.01(+0.45%)
Apr 20, 2018 3.325 3.325 3.325 3.325 615 +0.08(+2.31%)
Apr 19, 2018 3.250 3.250 3.250 3.250 350 -0.09(-2.69%)
Apr 17, 2018 3.340 3.340 3.340 0 +0.04(+1.21%)
Apr 13, 2018 3.300 3.300 3.300 0 +0.01(+0.36%)
Apr 12, 2018 3.288 3.288 3.288 3.288 531 +0.05(+1.63%)
Apr 11, 2018 3.235 3.235 3.235 3.235 511 -0.23(-6.77%)
Apr 10, 2018 3.436 3.470 3.436 3.470 1,263 +0.05(+1.46%)
Apr 09, 2018 3.391 3.420 3.391 3.420 1,964 +0.04(+1.18%)
Apr 06, 2018 3.150 3.380 3.150 3.380 4,800 +0.28(+9.03%)
Apr 05, 2018 3.100 3.100 3.100 3.100 200 +0.04(+1.25%)
Apr 04, 2018 3.062 3.062 3.062 3.062 189 -0.09(-2.80%)
Apr 03, 2018 3.150 3.150 3.150 3.150 700 -0.02(-0.63%)
Apr 02, 2018 3.170 3.170 3.170 3.170 350 -0.03(-0.94%)
Mar 29, 2018 3.200 3.200 3.200 0 +0.12(+3.90%)
Mar 27, 2018 3.080 3.080 3.080 0 -0.10(-3.14%)
Mar 26, 2018 3.214 3.214 3.180 3.180 1,000 -0.01(-0.31%)
Mar 23, 2018 3.190 3.190 3.190 3.190 200 -0.06(-1.85%)
Mar 22, 2018 3.360 3.370 3.250 3.250 1,364 -0.12(-3.56%)
Mar 21, 2018 3.370 3.370 3.370 3.370 900 +0.20(+6.31%)
Mar 20, 2018 3.170 3.170 3.170 3.170 2,195 +0.00(+0.00%)
Mar 19, 2018 3.100 3.178 3.100 3.170 773 +0.01(+0.32%)
Mar 14, 2018 3.160 3.160 3.160 0 -0.02(-0.63%)
Mar 13, 2018 3.150 3.180 3.150 3.180 410 +0.03(+0.95%)
Mar 12, 2018 3.150 3.150 3.150 3.150 513 +0.03(+0.96%)
Mar 09, 2018 3.120 3.120 3.120 3.120 1,500 +0.00(+0.00%)
Mar 07, 2018 3.120 3.120 3.120 0 +0.02(+0.52%)
Mar 06, 2018 3.120 3.130 3.060 3.104 6,810 +0.05(+1.60%)
Mar 05, 2018 3.055 3.055 3.055 3.055 1,021 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.