Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.530 1.560 1.460 1.560 21,805 +0.08(+5.41%)
May 27, 2022 1.535 1.535 1.470 1.480 36,401 -0.01(-0.34%)
May 26, 2022 1.540 1.610 1.485 1.485 30,985 -0.05(-3.57%)
May 25, 2022 1.520 1.540 1.500 1.540 1,660 +0.04(+3.01%)
May 24, 2022 1.540 1.540 1.480 1.495 38,283 -0.04(-2.92%)
May 23, 2022 1.550 1.600 1.535 1.540 57,753 -0.06(-3.75%)
May 20, 2022 1.590 1.600 1.540 1.600 11,750 +0.00(+0.00%)
May 19, 2022 1.590 1.600 1.535 1.600 10,300 +0.00(+0.00%)
May 18, 2022 1.645 1.650 1.590 1.600 13,565 -0.04(-2.44%)
May 17, 2022 1.700 1.740 1.580 1.640 15,156 +0.01(+0.92%)
May 16, 2022 1.610 1.720 1.610 1.625 39,817 +0.01(+0.93%)
May 13, 2022 1.546 1.612 1.546 1.610 36,461 +0.08(+5.50%)
May 12, 2022 1.520 1.570 1.450 1.526 60,042 +0.00(+0.00%)
May 11, 2022 1.510 1.590 1.500 1.526 8,335 +0.02(+1.19%)
May 10, 2022 1.500 1.520 1.482 1.508 8,850 +0.01(+0.53%)
May 09, 2022 1.550 1.570 1.470 1.500 36,055 -0.07(-4.46%)
May 06, 2022 1.540 1.570 1.360 1.570 49,132 -0.03(-1.88%)
May 05, 2022 1.528 1.600 1.520 1.600 9,424 +0.01(+0.63%)
May 04, 2022 1.485 1.590 1.470 1.590 6,824 +0.11(+7.43%)
May 03, 2022 1.470 1.530 1.460 1.480 6,670 +0.01(+0.41%)
May 02, 2022 1.550 1.600 1.440 1.474 40,460 -0.08(-4.90%)
Apr 29, 2022 1.542 1.550 1.500 1.550 12,778 +0.01(+0.52%)
Apr 28, 2022 1.482 1.550 1.482 1.542 1,915 +0.06(+4.19%)
Apr 27, 2022 1.460 1.550 1.410 1.480 26,818 +0.01(+0.68%)
Apr 26, 2022 1.480 1.510 1.465 1.470 31,876 -0.04(-2.65%)
Apr 25, 2022 1.500 1.670 1.400 1.510 52,240 +0.06(+4.14%)
Apr 22, 2022 1.450 1.490 1.420 1.450 186,298 -0.02(-1.36%)
Apr 21, 2022 1.500 1.530 1.450 1.470 111,450 -0.03(-2.00%)
Apr 20, 2022 1.546 1.606 1.458 1.500 16,046 +0.00(+0.33%)
Apr 19, 2022 1.500 1.550 1.470 1.495 33,032 -0.00(-0.20%)
Apr 18, 2022 1.500 1.520 1.450 1.498 11,597 -0.00(-0.13%)
Apr 14, 2022 1.470 1.510 1.390 1.500 10,715 +0.00(+0.00%)
Apr 13, 2022 1.520 1.535 1.410 1.500 57,114 -0.04(-2.60%)
Apr 12, 2022 1.525 1.560 1.460 1.540 62,533 +0.04(+2.67%)
Apr 11, 2022 1.555 1.555 1.450 1.500 53,103 -0.08(-5.06%)
Apr 08, 2022 1.620 1.635 1.580 1.580 12,690 -0.03(-1.86%)
Apr 07, 2022 1.540 1.640 1.450 1.610 120,866 +0.06(+3.87%)
Apr 06, 2022 1.585 1.620 1.520 1.550 26,743 -0.05(-3.13%)
Apr 05, 2022 1.600 1.620 1.530 1.600 30,006 -0.02(-1.23%)
Apr 04, 2022 1.660 1.660 1.540 1.620 23,933 -0.06(-3.57%)
Apr 01, 2022 1.600 1.680 1.405 1.680 39,228 -0.01(-0.59%)
Mar 31, 2022 1.680 1.690 1.680 1.690 1,200 +0.00(+0.00%)
Mar 30, 2022 1.720 1.735 1.640 1.690 20,170 +0.01(+0.60%)
Mar 29, 2022 1.635 1.700 1.630 1.680 17,251 +0.04(+2.44%)
Mar 28, 2022 1.600 1.640 1.550 1.640 7,822 +0.08(+5.47%)
Mar 25, 2022 1.520 1.555 1.310 1.555 69,339 +0.00(+0.32%)
Mar 24, 2022 1.590 1.595 1.510 1.550 14,495 -0.04(-2.52%)
Mar 23, 2022 1.530 1.600 1.530 1.590 1,355 -0.01(-0.63%)
Mar 22, 2022 1.600 1.610 1.520 1.600 53,014 -0.01(-0.62%)
Mar 21, 2022 1.665 1.670 1.530 1.610 30,868 -0.05(-3.30%)
Mar 18, 2022 1.655 1.700 1.650 1.665 21,099 +0.02(+1.22%)
Mar 17, 2022 1.595 1.645 1.585 1.645 13,361 +0.04(+2.81%)
Mar 16, 2022 1.580 1.600 1.575 1.600 10,472 +0.01(+0.63%)
Mar 15, 2022 1.600 1.660 1.575 1.590 50,272 -0.08(-4.79%)
Mar 14, 2022 1.725 1.725 1.570 1.670 23,516 -0.06(-3.47%)
Mar 11, 2022 1.730 1.740 1.670 1.730 20,202 +0.00(+0.00%)
Mar 10, 2022 1.600 1.740 1.600 1.730 2,788 +0.01(+0.58%)
Mar 09, 2022 1.625 1.740 1.620 1.720 29,205 +0.09(+5.52%)
Mar 08, 2022 1.580 1.630 1.520 1.630 39,921 +0.03(+1.87%)
Mar 07, 2022 1.640 1.740 1.550 1.600 68,767 -0.04(-2.44%)
Mar 04, 2022 1.730 1.755 1.620 1.640 41,682 -0.13(-7.34%)
Mar 03, 2022 1.750 1.820 1.700 1.770 20,583 -0.06(-3.28%)
Mar 02, 2022 1.880 1.880 1.775 1.830 5,796 -0.05(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.