Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (OP: GWRRF )

0.0462 UNCHANGED
Last Price Updated: 10:58 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0397 0.0397 0.0397 0 -0.00(-6.15%)
May 27, 2021 0.0398 0.0423 0.0398 0.0423 4,325 -0.00(-1.63%)
May 25, 2021 0.0430 0.0430 0.0430 0 -0.00(-7.13%)
May 21, 2021 0.0463 0.0463 0.0463 0 +0.00(+2.89%)
May 20, 2021 0.0410 0.0450 0.0322 0.0450 75,626 +0.00(+7.14%)
May 19, 2021 0.0472 0.0480 0.0420 0.0420 31,032 +0.00(+0.00%)
May 18, 2021 0.0420 0.0420 0.0420 0.0420 10,025 -0.00(-5.41%)
May 17, 2021 0.0400 0.0454 0.0400 0.0444 18,253 +0.00(+8.29%)
May 13, 2021 0.0410 0.0410 0.0410 0 +0.00(+9.33%)
May 10, 2021 0.0375 0.0375 0.0375 0 +0.01(+23.36%)
May 07, 2021 0.0304 0.0304 0.0304 0.0304 10,000 +0.00(+8.57%)
May 06, 2021 0.0280 0.0280 0.0280 0.0280 3,000 +0.00(+0.00%)
May 05, 2021 0.0280 0.0280 0.0280 0.0280 150,000 -0.00(-14.11%)
May 04, 2021 0.0326 0.0326 0.0326 0.0326 400 +0.01(+25.38%)
Apr 30, 2021 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Apr 29, 2021 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-3.10%)
Apr 28, 2021 0.0258 0.0258 0.0258 0.0258 30,000 -0.01(-22.29%)
Apr 27, 2021 0.0332 0.0332 0.0332 0.0332 302 +0.00(+0.61%)
Apr 23, 2021 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Apr 22, 2021 0.0330 0.0330 0.0330 0.0330 300 +0.01(+18.71%)
Apr 21, 2021 0.0278 0.0278 0.0278 0.0278 501 +0.00(+0.00%)
Apr 20, 2021 0.0278 0.0278 0.0278 0.0278 120 +0.01(+39.00%)
Apr 19, 2021 0.0200 0.0200 0.0200 0.0200 1,033 -0.01(-28.57%)
Apr 16, 2021 0.0280 0.0280 0.0280 0.0280 32,000 +0.00(+7.69%)
Apr 15, 2021 0.0265 0.0265 0.0256 0.0260 23,000 -0.00(-8.77%)
Apr 13, 2021 0.0285 0.0285 0.0285 0 -0.00(-6.25%)
Apr 12, 2021 0.0304 0.0304 0.0304 4 +0.00(+0.00%)
Apr 09, 2021 0.0304 0.0304 0.0304 0.0304 4,600 -0.00(-7.32%)
Apr 08, 2021 0.0303 0.0328 0.0303 0.0328 1,011 +0.00(+0.00%)
Apr 07, 2021 0.0303 0.0328 0.0303 0.0328 40,000 +0.00(+0.00%)
Apr 06, 2021 0.0328 0.0328 0.0328 0.0328 1,016 +0.00(+7.89%)
Apr 01, 2021 0.0304 0.0304 0.0304 0 -0.00(-7.32%)
Mar 31, 2021 0.0328 0.0328 0.0328 0.0328 3,000 +0.00(+17.14%)
Mar 30, 2021 0.0227 0.0280 0.0227 0.0280 15,600 -0.01(-25.53%)
Mar 29, 2021 0.0367 0.0376 0.0323 0.0376 12,480 +0.00(+2.17%)
Mar 26, 2021 0.0368 0.0368 0.0349 0.0368 3,000 +0.01(+45.45%)
Mar 24, 2021 0.0253 0.0253 0.0253 0 +0.00(+10.00%)
Mar 22, 2021 0.0230 0.0230 0.0230 0 -0.00(-0.43%)
Mar 16, 2021 0.0231 0.0231 0.0231 0 +0.00(+0.00%)
Mar 12, 2021 0.0231 0.0231 0.0231 0 -0.00(-9.77%)
Mar 08, 2021 0.0256 0.0256 0.0256 0 +0.00(+0.00%)
Mar 05, 2021 0.0256 0.0256 0.0246 0.0256 6,700 -0.01(-26.86%)
Mar 04, 2021 0.0346 0.0350 0.0346 0.0350 2,100 +0.00(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.