Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

35.22 +1.83 (+5.48%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 22.95 22.95 22.95 0 -0.62(-2.63%)
May 23, 2013 23.57 23.57 23.57 0 -0.78(-3.20%)
May 22, 2013 24.35 24.35 24.35 24.35 200 +0.94(+4.02%)
May 14, 2013 23.41 23.41 23.41 0 -0.54(-2.25%)
May 13, 2013 23.95 23.95 23.95 23.95 328 -1.30(-5.15%)
May 06, 2013 25.25 25.25 25.25 0 +0.82(+3.36%)
May 02, 2013 24.43 24.43 24.43 0 +0.42(+1.75%)
May 01, 2013 24.01 24.01 24.01 24.01 500 -0.14(-0.58%)
Apr 30, 2013 24.15 24.15 24.15 24.15 219 -0.26(-1.07%)
Apr 19, 2013 24.41 24.41 24.41 0 +0.64(+2.69%)
Apr 18, 2013 23.77 23.77 23.77 23.77 700 -2.43(-9.27%)
Apr 10, 2013 26.20 26.20 26.20 0 +1.25(+5.01%)
Apr 05, 2013 24.95 24.95 24.95 0 -0.06(-0.24%)
Apr 02, 2013 25.01 25.01 25.01 0 -0.64(-2.50%)
Mar 28, 2013 25.65 25.65 25.65 0 +0.05(+0.20%)
Mar 27, 2013 25.60 25.60 25.60 25.60 251 -0.45(-1.73%)
Mar 26, 2013 26.10 26.10 26.05 26.05 1,240 -0.10(-0.38%)
Mar 22, 2013 26.15 26.15 26.15 0 -1.12(-4.11%)
Mar 20, 2013 27.27 27.27 27.27 0 -0.05(-0.18%)
Mar 19, 2013 27.25 27.32 27.25 27.32 3,023 -0.24(-0.87%)
Mar 12, 2013 27.56 27.56 27.56 0 +0.22(+0.80%)
Mar 08, 2013 27.34 27.34 27.34 0 -0.91(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.