Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AYURF )

0.0316 UNCHANGED
Last Price Updated: 10:59 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 01, 2023 0.0400 0 +0.01(+21.21%)
Apr 27, 2023 0.0330 0 -0.01(-26.67%)
Apr 19, 2023 0.0450 0 -0.00(-4.26%)
Apr 18, 2023 0.0490 0.0490 0.0470 0.0470 20,795 +0.01(+17.50%)
Apr 14, 2023 0.0400 0 -0.00(-2.44%)
Apr 13, 2023 0.0410 0.0410 0.0410 0.0410 2,500 -0.00(-2.38%)
Apr 10, 2023 0.0420 0 +0.01(+22.45%)
Apr 06, 2023 0.0385 0.0385 0.0343 0.0343 16,475 -0.00(-9.74%)
Apr 05, 2023 0.0370 0.0390 0.0309 0.0380 47,660 +0.00(+0.00%)
Apr 04, 2023 0.0420 0.0430 0.0240 0.0380 49,569 -0.01(-19.15%)
Apr 03, 2023 0.0470 0.0470 0.0420 0.0470 56,599 -0.00(-2.08%)
Mar 31, 2023 0.0480 0.0480 0.0480 0.0480 2,100 +0.01(+14.29%)
Mar 29, 2023 0.0420 0 -0.00(-8.50%)
Mar 28, 2023 0.0370 0.0459 0.0370 0.0459 31,433 +0.01(+29.66%)
Mar 24, 2023 0.0354 0 -0.00(-9.23%)
Mar 23, 2023 0.0390 0.0390 0.0390 0.0390 33,727 -0.01(-13.33%)
Mar 22, 2023 0.0370 0.0450 0.0370 0.0450 21,019 +0.01(+18.42%)
Mar 21, 2023 0.0380 0.0380 0.0380 0.0380 28,210 +0.00(+0.00%)
Mar 17, 2023 0.0380 0 -0.00(-9.31%)
Mar 15, 2023 0.0419 0 +0.00(+13.24%)
Mar 13, 2023 0.0370 0 -0.00(-2.63%)
Mar 06, 2023 0.0380 0 +0.00(+0.00%)
Mar 03, 2023 0.0380 0.0380 0.0380 0.0380 21,283 +0.00(+6.15%)
Mar 02, 2023 0.0358 0.0358 0.0358 0.0358 27,400 -0.00(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.