Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecofibre Ltd (OP: EOFBF )

0.0300 UNCHANGED
Last Price Updated: 10:53 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.050 1.050 1.050 0 +0.05(+5.00%)
May 27, 2021 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
May 25, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
May 24, 2021 0.3800 1.000 0.3800 1.000 2,100 -1.35(-57.45%)
May 20, 2021 2.350 2.350 2.350 0 +1.69(+256.06%)
May 18, 2021 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
May 17, 2021 0.5700 0.6500 0.5700 0.6500 20,300 -0.10(-13.33%)
May 14, 2021 0.6000 0.7500 0.6000 0.7500 15,000 +0.02(+2.74%)
May 11, 2021 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
May 06, 2021 0.7000 0.7000 0.7000 14 -0.10(-12.50%)
May 04, 2021 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
May 03, 2021 1.700 1.700 0.7000 0.7500 28,841 -1.05(-58.33%)
Apr 29, 2021 1.800 1.800 1.800 0 +0.64(+55.17%)
Apr 27, 2021 1.160 1.160 1.160 0 +0.01(+0.87%)
Apr 26, 2021 1.250 1.260 1.140 1.150 17,110 -0.19(-14.18%)
Apr 23, 2021 1.150 1.340 1.150 1.340 2,600 +0.22(+19.64%)
Apr 22, 2021 1.120 1.120 1.120 1.120 195 -0.87(-43.72%)
Apr 21, 2021 1.990 1.990 1.990 30 +0.00(+0.00%)
Apr 16, 2021 1.990 1.990 1.990 0 +0.00(+0.00%)
Apr 15, 2021 1.990 1.990 1.990 7 +0.00(+0.00%)
Apr 14, 2021 1.990 1.990 1.990 1.990 900 +0.39(+24.37%)
Apr 13, 2021 1.300 1.600 1.000 1.600 5,150 +0.35(+28.00%)
Apr 12, 2021 1.250 1.250 1.250 1.250 100 +0.11(+9.65%)
Apr 09, 2021 1.140 1.140 1.140 1.140 100 +0.02(+1.79%)
Apr 08, 2021 1.120 1.120 1.120 1.120 100 -1.13(-50.22%)
Apr 07, 2021 2.250 2.250 2.250 2.250 100 -0.50(-18.18%)
Apr 06, 2021 2.750 2.750 2.750 85 +0.00(+0.00%)
Apr 05, 2021 2.500 2.750 0.0269 2.750 1,560 +0.00(+0.00%)
Apr 01, 2021 0.8800 2.750 0.8800 2.750 1,300 +1.63(+145.54%)
Mar 30, 2021 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 24, 2021 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 19, 2021 1.120 1.120 1.120 0 +0.02(+1.82%)
Mar 16, 2021 1.100 1.100 1.100 0 -0.40(-26.67%)
Mar 15, 2021 2.500 2.500 1.500 1.500 460 -1.00(-40.00%)
Mar 12, 2021 3.000 3.000 2.500 2.500 800 +0.50(+25.00%)
Mar 11, 2021 2.000 2.000 2.000 2.000 100 +0.68(+51.52%)
Mar 08, 2021 1.320 1.320 1.320 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.