Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
May 24, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 23, 2019 0.0013 0.0013 0.0013 0.0013 2,250,400 +0.00(+0.00%)
May 22, 2019 0.0015 0.0015 0.0013 0.0013 99,965 -0.00(-23.53%)
May 21, 2019 0.0017 0.0017 0.0017 0.0017 6,000 +0.00(+0.00%)
May 20, 2019 0.0017 0.0017 0.0017 0.0017 3,000 -0.00(-15.00%)
May 16, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 15, 2019 0.0022 0.0022 0.0020 0.0020 87,225 +0.00(+0.00%)
May 14, 2019 0.0026 0.0026 0.0013 0.0020 34,821 -0.00(-33.33%)
May 13, 2019 0.0030 0.0030 0.0030 10 +0.00(+0.00%)
May 09, 2019 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
May 08, 2019 0.0025 0.0029 0.0024 0.0029 318,705 +0.00(+20.83%)
May 06, 2019 0.0024 0.0024 0.0024 0 +0.00(+60.00%)
May 02, 2019 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Apr 30, 2019 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Apr 25, 2019 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Apr 23, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 22, 2019 0.0020 0.0020 0.0020 0.0020 100 +0.00(+66.67%)
Apr 18, 2019 0.0012 0.0012 0.0012 21 +0.00(+0.00%)
Apr 12, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 11, 2019 0.0012 0.0012 0.0012 0.0012 402,003 +0.00(+0.00%)
Apr 10, 2019 0.0012 0.0013 0.0012 0.0012 395,001 -0.00(-33.33%)
Apr 04, 2019 0.0018 0.0018 0.0018 0 -0.00(-25.00%)
Mar 29, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Mar 28, 2019 0.0024 0.0024 0.0024 0.0024 83,333 +0.00(+0.00%)
Mar 21, 2019 0.0024 0.0024 0.0024 0 +0.00(+100.00%)
Mar 19, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Mar 13, 2019 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Mar 11, 2019 0.0012 0.0012 0.0012 0 -0.00(-50.00%)
Mar 07, 2019 0.0024 0.0024 0.0024 0 +0.00(+100.00%)
Mar 05, 2019 0.0012 0.0012 0.0012 0 -0.00(-52.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.