Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 07, 2019 0.0180 0.0180 0.0180 0 -0.00(-8.63%)
May 06, 2019 0.0197 0.0197 0.0197 0.0197 21,000 +0.00(+11.93%)
Apr 17, 2019 0.0176 0.0176 0.0176 0 -0.01(-25.42%)
Apr 12, 2019 0.0236 0.0236 0.0236 0 -0.00(-9.23%)
Apr 10, 2019 0.0260 0.0260 0.0260 0 +0.01(+36.84%)
Apr 09, 2019 0.0250 0.0250 0.0190 0.0190 76,000 -0.01(-24.00%)
Apr 08, 2019 0.0250 0.0250 0.0236 0.0250 37,000 +0.00(+0.00%)
Apr 05, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+5.93%)
Apr 04, 2019 0.0236 0.0236 0.0236 0.0236 7,000 +0.00(+0.00%)
Apr 03, 2019 0.0236 0.0236 0.0236 0.0236 5,000 -0.01(-18.62%)
Apr 02, 2019 0.0290 0.0290 0.0236 0.0290 96,500 +0.00(+16.00%)
Apr 01, 2019 0.0199 0.0250 0.0199 0.0250 85,000 +0.00(+0.00%)
Mar 29, 2019 0.0250 0.0280 0.0190 0.0250 158,600 +0.01(+25.00%)
Mar 28, 2019 0.0200 0.0200 0.0200 0.0200 20,000 -0.00(-13.04%)
Mar 20, 2019 0.0230 0.0230 0.0230 0 +0.01(+27.78%)
Mar 19, 2019 0.0180 0.0180 0.0180 0.0180 7,000 -0.00(-14.29%)
Mar 13, 2019 0.0210 0.0210 0.0210 0 -0.00(-7.08%)
Mar 08, 2019 0.0226 0.0226 0.0226 0 +0.00(+28.41%)
Mar 05, 2019 0.0176 0.0176 0.0176 0 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.