Indicators

Thermo Fisher Scientific (NY: TMO )

593.03 +15.10 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	126.83	126.83	125.86	126.23	1,699,685	-0.49(-0.38%)
May 28, 2015	127.28	127.46	126.15	126.72	953,705	-0.84(-0.66%)
May 27, 2015	127.09	127.70	126.53	127.56	1,407,783	+1.16(+0.92%)
May 26, 2015	127.87	128.14	126.40	126.40	1,599,361	-2.29(-1.78%)
May 22, 2015	129.39	128.69	128.69	128.69	1,356,529	-0.67(-0.52%)
May 21, 2015	128.73	129.98	128.38	129.36	2,391,382	+0.80(+0.62%)
May 20, 2015	127.17	129.48	127.13	128.56	1,908,514	+1.43(+1.13%)
May 19, 2015	126.48	127.79	126.21	127.13	1,265,350	+0.56(+0.45%)
May 18, 2015	126.84	127.06	126.34	126.57	1,283,656	-0.19(-0.15%)
May 15, 2015	127.69	127.70	126.29	126.75	1,558,777	-0.91(-0.72%)
May 14, 2015	127.20	127.89	126.36	127.67	1,339,523	+1.22(+0.96%)
May 13, 2015	125.97	126.77	125.67	126.45	2,140,763	+0.23(+0.19%)
May 12, 2015	126.59	126.83	124.75	126.22	1,504,556	-0.25(-0.20%)
May 11, 2015	126.29	126.84	126.10	126.47	988,377	-0.11(-0.08%)
May 08, 2015	125.58	126.81	125.58	126.58	2,179,049	+2.17(+1.75%)
May 07, 2015	124.46	125.13	123.85	124.40	2,376,004	+0.09(+0.07%)
May 06, 2015	123.86	124.38	123.06	124.32	1,893,538	+0.98(+0.80%)
May 05, 2015	122.85	124.18	122.85	123.33	1,384,540	-1.10(-0.88%)
May 04, 2015	124.88	125.60	124.39	124.43	1,211,301	+0.12(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.