Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.158 8.345 8.114 8.246 1,105,632 +0.11(+1.35%)
May 29, 2008 7.872 8.197 7.850 8.136 646,505 +0.29(+3.64%)
May 28, 2008 8.186 8.186 7.811 7.850 786,033 -0.32(-3.97%)
May 27, 2008 8.004 8.252 8.004 8.175 473,580 +0.17(+2.06%)
May 26, 2008 8.065 8.136 7.883 8.010 0 +0.00(+0.00%)
May 23, 2008 8.065 8.136 7.883 8.010 659,826 -0.12(-1.42%)
May 22, 2008 8.054 8.285 7.993 8.125 680,502 +0.07(+0.89%)
May 21, 2008 8.131 8.296 7.949 8.054 590,218 -0.04(-0.54%)
May 20, 2008 8.158 8.175 8.059 8.098 506,077 -0.08(-1.01%)
May 19, 2008 8.279 8.389 8.147 8.180 747,924 -0.14(-1.65%)
May 16, 2008 8.505 8.615 8.191 8.318 596,326 -0.19(-2.20%)
May 15, 2008 8.373 8.505 8.197 8.505 492,527 +0.14(+1.71%)
May 14, 2008 8.499 8.576 8.351 8.362 319,511 -0.14(-1.68%)
May 13, 2008 8.477 8.554 8.318 8.505 509,122 +0.01(+0.13%)
May 12, 2008 8.180 8.554 8.109 8.494 539,955 +0.34(+4.18%)
May 09, 2008 8.224 8.285 8.037 8.153 498,217 -0.05(-0.60%)
May 08, 2008 8.274 8.417 8.169 8.202 624,744 -0.07(-0.86%)
May 07, 2008 8.719 8.719 8.252 8.274 786,113 -0.41(-4.69%)
May 06, 2008 8.620 8.791 8.422 8.681 611,228 -0.01(-0.13%)
May 05, 2008 8.736 8.829 8.560 8.692 504,832 -0.06(-0.63%)
May 02, 2008 8.989 9.077 8.648 8.747 729,473 -0.20(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.