Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	30.21	30.85	30.21	30.69	1,019,492	+0.53(+1.77%)
May 27, 2004	29.75	30.16	29.75	30.15	360,606	+0.35(+1.18%)
May 26, 2004	29.72	29.88	29.65	29.80	272,458	+0.18(+0.59%)
May 25, 2004	29.47	29.66	29.37	29.63	498,727	+0.16(+0.53%)
May 24, 2004	29.38	29.54	29.21	29.47	368,174	+0.26(+0.88%)
May 21, 2004	29.43	29.65	29.15	29.21	523,213	-0.01(-0.03%)
May 20, 2004	29.07	29.34	28.98	29.22	260,215	+0.22(+0.76%)
May 19, 2004	29.49	29.81	28.93	29.00	349,253	-0.22(-0.74%)
May 18, 2004	28.75	29.25	28.63	29.22	426,494	+0.57(+1.99%)
May 17, 2004	29.02	29.03	28.62	28.65	435,398	-0.71(-2.43%)
May 14, 2004	29.56	29.58	29.30	29.36	347,139	-0.08(-0.27%)
May 13, 2004	29.07	29.56	29.04	29.44	694,501	+0.36(+1.25%)
May 12, 2004	28.44	29.12	28.36	29.08	822,605	+0.68(+2.40%)
May 11, 2004	28.15	28.54	28.15	28.40	516,090	+0.25(+0.88%)
May 10, 2004	27.29	28.71	27.13	28.15	1,063,677	+0.60(+2.17%)
May 07, 2004	28.66	28.81	27.43	27.55	1,026,615	-1.38(-4.77%)
May 06, 2004	29.38	29.45	28.63	28.93	788,436	-0.61(-2.05%)
May 05, 2004	29.85	29.94	29.50	29.54	413,139	-0.31(-1.04%)
May 04, 2004	30.04	30.05	29.76	29.85	406,127	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.