Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.37	38.93	37.35	38.27	9,126,553	+1.79(+4.92%)
May 28, 2009	35.18	36.69	34.87	36.48	7,478,018	+2.16(+6.29%)
May 27, 2009	35.75	35.75	34.25	34.32	6,305,602	-1.16(-3.28%)
May 26, 2009	34.56	35.63	34.18	35.48	5,134,766	-0.28(-0.80%)
May 22, 2009	36.03	36.43	35.66	35.77	5,163,596	+0.32(+0.89%)
May 21, 2009	34.85	35.82	34.14	35.45	6,755,315	+0.50(+1.43%)
May 20, 2009	33.65	35.31	33.60	34.95	7,811,349	+1.99(+6.02%)
May 19, 2009	32.79	33.61	32.26	32.96	5,424,512	+0.38(+1.18%)
May 18, 2009	32.67	32.67	31.19	32.58	4,209,004	+0.19(+0.57%)
May 15, 2009	33.32	33.62	31.92	32.39	4,998,825	-0.73(-2.20%)
May 14, 2009	32.73	33.48	31.64	33.12	5,959,072	+0.67(+2.06%)
May 13, 2009	31.29	33.10	31.29	32.46	10,717,534	+0.63(+1.98%)
May 12, 2009	30.58	32.00	30.07	31.82	8,216,123	+1.84(+6.15%)
May 11, 2009	30.44	30.64	29.39	29.98	5,291,684	-0.80(-2.61%)
May 08, 2009	29.89	31.02	29.73	30.78	5,004,705	+1.17(+3.95%)
May 07, 2009	30.48	30.81	29.28	29.62	5,092,907	-0.23(-0.77%)
May 06, 2009	29.12	29.96	29.08	29.84	4,741,832	+1.26(+4.42%)
May 05, 2009	29.29	29.70	28.36	28.58	5,208,953	-0.09(-0.30%)
May 04, 2009	27.98	28.73	27.77	28.67	5,334,741	+1.21(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.