Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

12.14 -0.26 (-2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.500 6.560 6.280 6.440 283,204 -0.03(-0.46%)
May 30, 2023 6.640 6.880 6.370 6.470 443,959 -0.20(-3.00%)
May 26, 2023 6.510 6.980 6.490 6.670 331,553 +0.16(+2.46%)
May 25, 2023 5.900 6.595 5.850 6.510 634,836 +0.70(+12.05%)
May 24, 2023 5.850 5.865 5.550 5.810 191,491 -0.09(-1.53%)
May 23, 2023 5.880 6.040 5.801 5.900 173,783 -0.01(-0.17%)
May 22, 2023 6.130 6.310 5.900 5.910 227,847 -0.21(-3.43%)
May 19, 2023 6.270 6.350 6.060 6.120 371,090 -0.03(-0.49%)
May 18, 2023 5.990 6.500 5.920 6.150 714,281 +0.25(+4.24%)
May 17, 2023 5.370 5.920 5.350 5.900 211,062 +0.54(+10.07%)
May 16, 2023 5.370 5.410 5.336 5.360 160,033 -0.01(-0.19%)
May 15, 2023 5.300 5.440 5.280 5.370 272,887 +0.02(+0.37%)
May 12, 2023 5.680 5.680 5.350 5.350 159,365 -0.31(-5.48%)
May 11, 2023 5.490 5.705 5.440 5.660 266,808 +0.12(+2.17%)
May 10, 2023 5.520 5.620 5.400 5.540 175,616 +0.08(+1.47%)
May 09, 2023 5.490 5.520 5.350 5.460 221,865 -0.08(-1.44%)
May 08, 2023 5.620 5.730 5.495 5.540 207,507 -0.07(-1.25%)
May 05, 2023 5.380 5.715 5.340 5.610 201,690 +0.34(+6.45%)
May 04, 2023 5.480 5.580 5.240 5.270 197,299 -0.23(-4.18%)
May 03, 2023 5.380 5.550 5.320 5.500 219,690 +0.13(+2.42%)
May 02, 2023 5.110 5.390 4.920 5.370 372,823 +0.27(+5.29%)
May 01, 2023 5.270 5.470 5.040 5.100 241,726 -0.16(-3.04%)
Apr 28, 2023 5.360 5.445 5.220 5.260 328,663 -0.07(-1.31%)
Apr 27, 2023 5.260 5.360 5.210 5.330 120,932 +0.11(+2.11%)
Apr 26, 2023 5.260 5.320 5.120 5.220 222,989 -0.03(-0.57%)
Apr 25, 2023 5.360 5.370 5.230 5.250 128,419 -0.18(-3.31%)
Apr 24, 2023 5.500 5.530 5.280 5.430 154,174 -0.04(-0.73%)
Apr 21, 2023 5.520 5.520 5.320 5.470 144,270 -0.03(-0.55%)
Apr 20, 2023 5.720 5.720 5.480 5.500 142,589 -0.22(-3.85%)
Apr 19, 2023 5.970 5.970 5.710 5.720 162,044 -0.28(-4.67%)
Apr 18, 2023 5.960 6.020 5.915 6.000 179,300 +0.08(+1.35%)
Apr 17, 2023 5.780 5.965 5.730 5.920 209,177 +0.10(+1.72%)
Apr 14, 2023 5.810 5.890 5.705 5.820 147,313 +0.05(+0.87%)
Apr 13, 2023 5.600 5.830 5.546 5.770 210,206 +0.19(+3.41%)
Apr 12, 2023 5.710 5.740 5.400 5.580 302,340 -0.08(-1.41%)
Apr 11, 2023 5.540 5.670 5.500 5.660 195,753 +0.22(+4.04%)
Apr 10, 2023 5.260 5.490 5.170 5.440 152,964 +0.15(+2.84%)
Apr 06, 2023 5.380 5.440 5.200 5.290 147,940 -0.13(-2.40%)
Apr 05, 2023 5.910 5.910 5.415 5.420 155,994 -0.54(-9.06%)
Apr 04, 2023 6.240 6.355 5.950 5.960 177,370 -0.25(-4.03%)
Apr 03, 2023 6.140 6.210 6.100 6.210 232,605 +0.07(+1.14%)
Mar 31, 2023 6.160 6.280 6.080 6.140 195,151 +0.05(+0.82%)
Mar 30, 2023 6.110 6.160 5.870 6.090 221,628 +0.04(+0.66%)
Mar 29, 2023 5.960 6.090 5.769 6.050 172,720 +0.16(+2.72%)
Mar 28, 2023 5.840 6.070 5.820 5.890 184,451 +0.06(+1.03%)
Mar 27, 2023 5.880 5.901 5.730 5.830 131,501 -0.01(-0.17%)
Mar 24, 2023 5.850 5.870 5.730 5.840 112,778 -0.06(-1.02%)
Mar 23, 2023 6.040 6.140 5.760 5.900 251,998 -0.09(-1.50%)
Mar 22, 2023 5.850 6.100 5.815 5.990 209,610 +0.15(+2.57%)
Mar 21, 2023 5.500 5.885 5.500 5.840 277,514 +0.48(+8.96%)
Mar 20, 2023 5.210 5.410 5.160 5.360 321,143 +0.28(+5.51%)
Mar 17, 2023 5.460 5.480 4.905 5.080 735,645 -0.44(-7.97%)
Mar 16, 2023 5.330 6.000 5.330 5.520 777,298 +0.12(+2.22%)
Mar 15, 2023 5.490 5.505 5.230 5.400 342,042 -0.25(-4.42%)
Mar 14, 2023 5.520 5.710 5.490 5.650 251,453 +0.21(+3.86%)
Mar 13, 2023 5.640 5.640 5.430 5.440 356,997 -0.31(-5.39%)
Mar 10, 2023 6.000 6.000 5.610 5.750 473,652 -0.29(-4.80%)
Mar 09, 2023 6.130 6.210 6.040 6.040 468,414 -0.09(-1.47%)
Mar 08, 2023 6.130 6.220 6.070 6.130 622,083 +0.00(+0.00%)
Mar 07, 2023 6.080 6.155 5.900 6.130 263,535 +0.03(+0.49%)
Mar 06, 2023 5.770 6.220 5.640 6.100 640,163 +0.29(+4.99%)
Mar 03, 2023 6.030 6.100 5.220 5.810 1,133,334 -0.33(-5.37%)
Mar 02, 2023 6.120 6.310 6.030 6.140 648,592 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.