Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Discretionary Ishares Edge MSCI Multifa (NY: CNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 24.70 24.70 24.70 24.70 161 +0.47(+1.94%)
May 27, 2016 24.23 24.23 24.23 0 +0.00(+0.00%)
May 26, 2016 24.23 24.23 24.23 24.23 0 +0.00(+0.00%)
May 25, 2016 24.23 24.23 24.23 24.23 0 +0.00(+0.00%)
May 24, 2016 24.23 24.23 24.23 24.23 0 +0.00(+0.00%)
May 23, 2016 24.23 24.23 24.23 24.23 160 -0.19(-0.77%)
May 20, 2016 24.42 24.42 24.42 24.42 0 +0.00(+0.00%)
May 19, 2016 24.42 24.42 24.42 24.42 0 +0.00(+0.00%)
May 18, 2016 24.42 24.42 24.42 24.42 0 +0.00(+0.00%)
May 17, 2016 24.42 24.42 24.42 24.42 3 +0.00(+0.00%)
May 16, 2016 24.42 24.42 24.42 24.42 160 -0.84(-3.33%)
May 13, 2016 25.26 25.26 25.26 25.26 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.