Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 56.00 65.00 56.00 65.00 7,131 +8.00(+14.04%)
May 30, 2018 56.00 62.00 55.00 57.00 4,882 +1.00(+1.79%)
May 29, 2018 48.00 56.00 46.00 56.00 6,803 +8.00(+16.67%)
May 25, 2018 48.00 48.00 48.00 0 +0.00(+0.00%)
May 24, 2018 49.00 49.00 47.00 48.00 544 -1.00(-2.04%)
May 23, 2018 49.00 50.00 48.00 49.00 537 +2.00(+4.26%)
May 22, 2018 49.00 50.00 47.00 47.00 605 -4.00(-7.84%)
May 21, 2018 52.00 52.00 49.00 51.00 1,302 +0.00(+0.00%)
May 18, 2018 52.00 52.00 48.34 51.00 1,844 +1.00(+2.00%)
May 17, 2018 50.00 50.00 48.80 50.00 529 +1.00(+2.04%)
May 16, 2018 49.00 49.00 47.00 49.00 734 +1.00(+2.08%)
May 15, 2018 47.00 50.00 47.00 48.00 1,224 +0.00(+0.00%)
May 14, 2018 46.00 49.00 43.33 48.00 674 +2.00(+4.35%)
May 11, 2018 43.00 47.00 42.00 46.00 3,113 +3.00(+6.98%)
May 10, 2018 42.00 44.00 42.00 43.00 1,745 +0.00(+0.00%)
May 09, 2018 42.00 44.00 42.00 43.00 695 +1.00(+2.38%)
May 08, 2018 42.00 42.62 40.00 42.00 1,649 -1.00(-2.33%)
May 07, 2018 43.00 43.98 41.00 43.00 537 +0.00(+0.00%)
May 04, 2018 42.00 44.50 40.00 43.00 2,465 +2.00(+4.88%)
May 03, 2018 47.00 50.00 38.20 41.00 5,602 -6.00(-12.77%)
May 02, 2018 41.00 48.00 41.00 47.00 1,808 +6.00(+14.63%)
May 01, 2018 42.00 44.00 41.00 41.00 801 -2.00(-4.65%)
Apr 30, 2018 43.00 49.80 43.00 43.00 1,648 +0.00(+0.00%)
Apr 27, 2018 42.00 43.36 42.00 43.00 351 -1.00(-2.27%)
Apr 26, 2018 45.00 45.00 40.00 44.00 1,368 +1.00(+2.33%)
Apr 25, 2018 47.00 47.00 42.00 43.00 3,773 -4.00(-8.51%)
Apr 24, 2018 48.00 48.00 46.00 47.00 1,201 +0.00(+0.00%)
Apr 23, 2018 50.00 50.00 47.00 47.00 2,517 -2.00(-4.08%)
Apr 20, 2018 49.00 50.90 48.00 49.00 993 -1.00(-2.00%)
Apr 19, 2018 54.00 54.00 49.00 50.00 2,569 -4.00(-7.41%)
Apr 18, 2018 59.00 60.00 53.00 54.00 2,828 -3.00(-5.26%)
Apr 17, 2018 50.00 63.00 50.00 57.00 13,054 +7.00(+14.00%)
Apr 16, 2018 48.00 55.00 45.00 50.00 7,993 +3.00(+6.38%)
Apr 13, 2018 46.00 47.00 45.00 47.00 1,953 +2.00(+4.44%)
Apr 12, 2018 43.33 47.00 43.33 45.00 1,994 +0.00(+0.00%)
Apr 11, 2018 44.00 47.00 41.75 45.00 6,279 +1.00(+2.27%)
Apr 10, 2018 44.00 45.85 43.00 44.00 1,772 +0.00(+0.00%)
Apr 09, 2018 45.00 45.00 41.20 44.00 1,802 +1.00(+2.33%)
Apr 06, 2018 40.00 43.00 40.00 43.00 1,848 +3.00(+7.50%)
Apr 05, 2018 40.00 41.00 37.00 40.00 2,679 +0.00(+0.00%)
Apr 04, 2018 46.00 46.00 40.00 40.00 4,039 -7.00(-14.89%)
Apr 03, 2018 48.00 51.80 46.00 47.00 8,876 +2.00(+4.44%)
Apr 02, 2018 39.00 46.00 37.20 45.00 12,605 +3.00(+7.14%)
Mar 29, 2018 42.00 42.00 42.00 0 +16.00(+61.54%)
Mar 28, 2018 25.20 26.00 25.00 26.00 1,464 +1.00(+4.00%)
Mar 27, 2018 27.00 27.40 25.00 25.00 2,222 -1.00(-3.85%)
Mar 26, 2018 27.00 27.00 24.00 26.00 3,350 -1.00(-3.70%)
Mar 23, 2018 26.00 28.00 25.00 27.00 3,012 +1.00(+3.85%)
Mar 22, 2018 30.00 30.00 22.00 26.00 18,350 -4.00(-13.33%)
Mar 21, 2018 31.00 31.00 25.80 30.00 16,467 -2.00(-6.25%)
Mar 20, 2018 43.00 43.00 29.90 32.00 9,410 -11.00(-25.58%)
Mar 19, 2018 45.00 46.00 40.00 43.00 4,152 -1.00(-2.27%)
Mar 16, 2018 45.00 45.10 43.00 44.00 3,902 -1.00(-2.22%)
Mar 15, 2018 44.00 47.00 42.70 45.00 2,481 +2.00(+4.65%)
Mar 14, 2018 40.00 45.00 40.00 43.00 2,424 +3.00(+7.50%)
Mar 13, 2018 40.00 42.00 40.00 40.00 1,219 -2.00(-4.76%)
Mar 12, 2018 47.00 48.56 39.00 42.00 6,238 +1.00(+2.44%)
Mar 09, 2018 61.00 61.00 38.80 41.00 9,570 -19.00(-31.67%)
Mar 08, 2018 60.00 61.50 59.00 60.00 301 +0.00(+0.00%)
Mar 07, 2018 62.80 60.00 971 +1.00(+1.69%)
Mar 06, 2018 59.00 61.00 59.00 59.00 832 -1.00(-1.67%)
Mar 05, 2018 62.00 62.00 57.00 60.00 2,013 -2.00(-3.23%)
Mar 02, 2018 61.00 63.00 61.00 62.00 889 +1.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.