Indicators

Vaneck Merk Gold Trust (NY: OUNZ )

23.09 +0.09 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.87	16.97	16.86	16.90	181,100	+0.11(+0.66%)
May 28, 2020	16.83	16.86	16.72	16.79	100,577	+0.04(+0.24%)
May 27, 2020	16.53	16.75	16.53	16.75	218,999	+0.03(+0.18%)
May 26, 2020	16.89	16.89	16.69	16.72	193,619	-0.23(-1.33%)
May 22, 2020	16.92	16.98	16.91	16.95	109,600	+0.09(+0.50%)
May 21, 2020	16.98	16.98	16.77	16.86	149,081	-0.24(-1.40%)
May 20, 2020	17.09	17.12	17.02	17.10	266,763	+0.05(+0.29%)
May 19, 2020	17.00	17.08	16.94	17.05	164,839	+0.13(+0.77%)
May 18, 2020	17.08	17.08	16.87	16.92	418,673	-0.11(-0.65%)
May 15, 2020	17.04	17.11	16.93	17.03	419,700	+0.11(+0.65%)
May 14, 2020	16.78	16.96	16.78	16.92	341,861	+0.15(+0.89%)
May 13, 2020	16.72	16.79	16.66	16.77	225,985	+0.14(+0.84%)
May 12, 2020	16.65	16.71	16.59	16.63	148,575	+0.07(+0.42%)
May 11, 2020	16.64	16.68	16.52	16.56	214,504	-0.12(-0.72%)
May 08, 2020	16.71	16.83	16.62	16.68	181,100	-0.07(-0.42%)
May 07, 2020	16.57	16.82	16.56	16.75	167,588	+0.23(+1.39%)
May 06, 2020	16.52	16.58	16.44	16.52	305,174	-0.19(-1.14%)
May 05, 2020	16.62	16.74	16.56	16.71	170,389	+0.05(+0.30%)
May 04, 2020	16.66	16.71	16.60	16.66	235,203	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.