Indicators

S&P 500 Ex-Health Care ETF (NY: SPXV )

55.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	85.21	85.21	85.21	85.21	104	+0.04(+0.04%)
May 27, 2021	85.17	85.17	85.17	85.17	6	+0.22(+0.26%)
May 26, 2021	84.95	84.95	84.95	84.95	2	+0.25(+0.30%)
May 25, 2021	84.70	84.70	84.70	84.70	30	-0.22(-0.26%)
May 24, 2021	84.60	84.92	84.60	84.92	1,716	+0.97(+1.15%)
May 21, 2021	83.95	83.95	83.95	83.95	104	-0.06(-0.07%)
May 20, 2021	84.01	84.01	84.01	84.01	109	+0.98(+1.18%)
May 19, 2021	81.95	83.03	81.95	83.03	473	-0.41(-0.50%)
May 18, 2021	84.04	84.04	83.44	83.44	180	-0.71(-0.85%)
May 17, 2021	84.16	84.16	84.16	84.16	46	-0.29(-0.34%)
May 14, 2021	83.91	84.44	83.91	84.44	121	+1.40(+1.68%)
May 13, 2021	83.05	83.05	83.05	83.05	52	+1.07(+1.31%)
May 12, 2021	82.33	82.33	81.97	81.97	243	-1.92(-2.28%)
May 11, 2021	84.10	84.10	83.89	83.89	651	-0.83(-0.98%)
May 10, 2021	84.72	84.72	84.72	84.72	28	-0.97(-1.13%)
May 07, 2021	85.84	85.84	85.69	85.69	151	+0.75(+0.88%)
May 06, 2021	84.94	84.94	84.94	84.94	22	+0.70(+0.83%)
May 05, 2021	84.24	84.24	84.24	84.24	21	+0.10(+0.12%)
May 04, 2021	83.99	84.13	83.90	84.13	250	-0.67(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.