Indicators

S&P 500 Ex-Health Care ETF (NY: SPXV )

55.55 +0.14 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	58.99	59.58	58.99	59.58	1,161	+0.21(+0.35%)
May 28, 2020	59.37	59.37	59.37	59.37	1	-0.17(-0.29%)
May 27, 2020	59.54	59.54	59.54	59.54	1	+0.90(+1.54%)
May 26, 2020	58.97	58.97	58.64	58.64	1,056	+0.86(+1.50%)
May 22, 2020	57.77	57.77	57.77	57.77	105	+0.10(+0.17%)
May 21, 2020	57.67	57.67	57.67	57.67	66	-0.43(-0.74%)
May 20, 2020	58.10	58.10	58.10	58.10	155	+0.99(+1.74%)
May 19, 2020	57.11	57.11	57.11	57.11	14	-0.55(-0.95%)
May 18, 2020	57.66	57.66	57.66	57.66	348	+2.08(+3.74%)
May 15, 2020	55.58	55.58	55.58	55.58	105	+0.27(+0.49%)
May 14, 2020	55.31	55.31	55.31	55.31	2	+0.56(+1.02%)
May 13, 2020	54.75	54.75	54.75	54.75	1	-1.18(-2.11%)
May 12, 2020	57.04	57.04	55.93	55.93	264	-1.18(-2.07%)
May 11, 2020	57.11	57.11	57.11	57.11	122	-0.05(-0.09%)
May 08, 2020	56.43	57.17	56.40	57.17	2,006	+1.11(+1.99%)
May 07, 2020	56.05	56.05	56.05	56.05	21	+0.66(+1.18%)
May 06, 2020	55.71	55.71	55.40	55.40	542	-0.32(-0.57%)
May 05, 2020	55.72	55.72	55.72	55.72	27	+0.44(+0.80%)
May 04, 2020	55.12	55.28	55.12	55.28	166	+0.32(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.