Indicators

Stevanato Group S.P.A. (NY: STVN )

20.71 -0.20 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.00	21.14	20.21	20.71	1,102,133	-0.20(-0.96%)
May 16, 2024	20.84	21.26	20.01	20.91	612,916	+0.39(+1.90%)
May 15, 2024	21.42	21.87	20.41	20.52	877,837	-0.82(-3.84%)
May 14, 2024	22.95	22.95	20.99	21.34	882,291	-1.25(-5.53%)
May 13, 2024	22.25	23.96	22.21	22.59	946,987	+0.77(+3.53%)
May 10, 2024	21.00	22.40	20.51	21.82	2,410,919	+0.72(+3.41%)
May 09, 2024	24.19	24.19	20.01	21.10	4,692,268	-5.81(-21.59%)
May 08, 2024	27.60	27.61	26.39	26.91	575,731	-0.73(-2.64%)
May 07, 2024	26.76	28.08	26.21	27.64	381,823	+0.97(+3.64%)
May 06, 2024	26.45	26.72	26.00	26.67	231,527	+0.22(+0.83%)
May 03, 2024	27.19	27.72	26.04	26.45	277,658	-0.36(-1.34%)
May 02, 2024	28.63	28.63	26.28	26.81	318,207	-1.42(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.