Indicators

Crown Cork & Seal Company (NY: CCK )

84.90 -0.35 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	85.38	85.39	84.62	84.90	532,119	-0.35(-0.41%)
May 16, 2024	84.33	85.49	84.07	85.25	914,731	+1.03(+1.22%)
May 15, 2024	85.00	85.11	84.17	84.22	621,466	-0.47(-0.55%)
May 14, 2024	84.50	84.87	84.10	84.69	772,290	+0.58(+0.69%)
May 13, 2024	84.56	84.63	83.48	84.11	922,656	+0.08(+0.10%)
May 10, 2024	84.15	84.31	83.46	84.03	489,211	+0.25(+0.30%)
May 09, 2024	84.23	84.61	83.71	83.78	644,107	-0.25(-0.30%)
May 08, 2024	83.50	84.14	83.06	84.03	1,337,965	+0.19(+0.23%)
May 07, 2024	83.52	84.19	83.24	83.84	1,141,486	+0.57(+0.68%)
May 06, 2024	83.01	83.80	82.82	83.27	671,169	+0.82(+0.99%)
May 03, 2024	83.15	83.39	82.09	82.45	841,694	+0.08(+0.10%)
May 02, 2024	83.65	83.82	82.31	82.37	1,007,197	-0.69(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.