Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.883 8.282 7.883 7.966 1,379 -0.03(-0.41%)
May 26, 2016 7.976 7.999 7.999 7.999 1,403 +0.00(+0.06%)
May 25, 2016 7.967 7.994 7.967 7.994 708 +0.12(+1.53%)
May 24, 2016 7.874 7.874 7.874 7.874 145 -0.02(-0.26%)
May 23, 2016 7.837 7.912 7.837 7.895 1,748 +0.07(+0.86%)
May 20, 2016 7.861 7.861 7.828 7.828 667 +0.09(+1.20%)
May 19, 2016 7.726 7.744 7.707 7.735 1,834 -0.02(-0.30%)
May 18, 2016 7.862 7.868 7.759 7.759 3,943 -0.16(-1.97%)
May 17, 2016 7.855 7.939 7.855 7.915 7,961 -0.02(-0.30%)
May 16, 2016 7.865 7.957 7.865 7.939 3,789 +0.07(+0.94%)
May 13, 2016 7.865 7.865 7.865 7.865 2,021 -0.07(-0.93%)
May 12, 2016 8.031 8.031 7.911 7.939 2,935 -0.03(-0.35%)
May 11, 2016 7.911 8.004 7.911 7.967 4,225 +0.05(+0.69%)
May 10, 2016 7.912 7.912 7.912 7.912 356 +0.06(+0.72%)
May 09, 2016 7.892 7.892 7.855 7.855 2,087 -0.09(-1.17%)
May 06, 2016 7.930 7.948 7.930 7.948 4,093 -0.01(-0.12%)
May 05, 2016 8.013 8.013 7.957 7.957 1,334 -0.12(-1.49%)
May 04, 2016 8.078 8.078 8.078 8.078 555 -0.11(-1.36%)
May 03, 2016 8.282 8.282 8.170 8.189 5,170 -0.13(-1.56%)
May 02, 2016 8.263 8.319 8.263 8.319 2,435 +0.04(+0.45%)
Apr 29, 2016 8.282 8.282 8.282 8.282 205 -0.03(-0.38%)
Apr 27, 2016 8.309 8.309 8.309 8.313 2 -0.00(-0.05%)
Apr 26, 2016 8.346 8.393 8.318 8.318 954 -0.10(-1.20%)
Apr 25, 2016 8.383 8.419 8.375 8.419 4,046 -0.01(-0.09%)
Apr 22, 2016 8.521 8.522 8.426 8.426 1,243 -0.10(-1.13%)
Apr 21, 2016 8.550 8.550 8.522 8.522 416 -0.01(-0.11%)
Apr 20, 2016 8.467 8.541 8.458 8.532 2,985 +0.14(+1.66%)
Apr 19, 2016 8.328 8.393 8.328 8.393 2,600 +0.16(+1.91%)
Apr 18, 2016 8.217 8.254 8.189 8.235 8,706 +0.14(+1.72%)
Apr 15, 2016 8.041 8.096 8.041 8.096 1,052 +0.03(+0.35%)
Apr 14, 2016 8.152 8.152 8.060 8.068 2,465 -0.08(-1.02%)
Apr 13, 2016 8.133 8.152 8.106 8.152 992 +0.13(+1.62%)
Apr 12, 2016 8.004 8.022 8.004 8.022 511 +0.03(+0.35%)
Apr 11, 2016 7.948 7.994 7.948 7.994 3,076 +0.12(+1.53%)
Apr 08, 2016 7.920 7.920 7.874 7.874 511 +0.04(+0.56%)
Apr 07, 2016 7.874 7.883 7.830 7.830 3,412 -0.14(-1.79%)
Apr 06, 2016 7.878 7.973 7.878 7.973 2,491 +0.01(+0.08%)
Apr 05, 2016 7.967 7.967 7.967 7.967 261 -0.13(-1.64%)
Apr 04, 2016 8.100 8.100 8.100 8.100 647 -0.00(-0.01%)
Apr 01, 2016 8.101 8.101 8.101 8.101 369 -0.08(-0.94%)
Mar 31, 2016 8.244 8.244 8.178 8.178 1,711 -0.05(-0.59%)
Mar 29, 2016 8.106 8.226 8.050 8.226 6 +0.09(+1.14%)
Mar 28, 2016 8.127 8.133 8.127 8.133 376 -0.00(-0.00%)
Mar 24, 2016 8.152 8.133 8.133 8.133 863 -0.04(-0.53%)
Mar 23, 2016 8.244 8.244 8.177 8.177 2,249 -0.10(-1.20%)
Mar 22, 2016 8.277 8.277 8.276 8.276 379 -0.01(-0.18%)
Mar 21, 2016 8.235 8.309 8.235 8.291 3,150 -0.10(-1.18%)
Mar 18, 2016 8.365 8.392 8.365 8.390 1,288 +0.03(+0.30%)
Mar 17, 2016 8.356 8.365 8.309 8.365 1,603 +0.15(+1.80%)
Mar 16, 2016 8.189 8.217 8.167 8.217 2,719 -0.06(-0.67%)
Mar 15, 2016 8.198 8.272 8.198 8.272 726 +0.01(+0.06%)
Mar 14, 2016 8.267 8.267 8.267 8.267 157 -0.02(-0.29%)
Mar 11, 2016 8.226 8.291 8.226 8.291 10,191 +0.28(+3.47%)
Mar 10, 2016 8.198 8.198 8.013 8.013 2,486 -0.18(-2.15%)
Mar 09, 2016 8.189 8.189 8.189 8.189 550 +0.07(+0.88%)
Mar 08, 2016 8.096 8.117 8.096 8.117 716 -0.06(-0.76%)
Mar 07, 2016 8.106 8.180 8.096 8.180 5,269 +0.24(+3.01%)
Mar 03, 2016 7.892 7.985 7.883 7.941 20 +0.14(+1.79%)
Mar 02, 2016 7.781 7.805 7.781 7.801 1,016 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.