Indicators

Six Flags Entertainment Corp (NY: SIX )

23.48 -0.10 (-0.42%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.16	24.34	22.51	22.98	4,422,400	-1.14(-4.73%)
May 28, 2020	26.35	26.60	23.86	24.12	7,343,033	-3.23(-11.81%)
May 27, 2020	27.38	27.72	25.26	27.35	5,191,006	+1.49(+5.76%)
May 26, 2020	25.08	26.39	24.95	25.86	5,565,051	+2.32(+9.86%)
May 22, 2020	23.33	23.62	22.57	23.54	2,193,800	+0.45(+1.95%)
May 21, 2020	22.70	23.59	22.22	23.09	2,945,919	+0.31(+1.36%)
May 20, 2020	23.47	24.04	22.16	22.78	4,923,179	+0.13(+0.57%)
May 19, 2020	22.76	23.71	21.55	22.65	5,047,684	-0.04(-0.18%)
May 18, 2020	20.89	22.93	20.65	22.69	7,171,664	+3.58(+18.73%)
May 15, 2020	18.29	19.40	17.87	19.11	2,604,000	+0.50(+2.69%)
May 14, 2020	17.00	18.62	16.46	18.61	3,532,000	+0.67(+3.73%)
May 13, 2020	18.82	18.83	17.32	17.94	3,873,105	-0.89(-4.73%)
May 12, 2020	20.59	20.77	18.69	18.83	2,638,273	-1.47(-7.24%)
May 11, 2020	20.75	20.98	19.92	20.30	2,458,436	-0.89(-4.20%)
May 08, 2020	19.49	21.35	19.12	21.19	4,517,500	+2.20(+11.59%)
May 07, 2020	19.21	20.06	18.84	18.99	4,554,209	-0.02(-0.11%)
May 06, 2020	19.10	19.77	18.71	19.01	3,529,665	+0.09(+0.48%)
May 05, 2020	21.26	21.29	18.64	18.92	5,145,437	-1.70(-8.24%)
May 04, 2020	19.06	20.72	18.60	20.62	5,317,234	+0.47(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.