Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.29 +0.68 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	33.56	33.57	33.27	33.42	38,828	-0.14(-0.42%)
May 27, 2004	33.26	33.68	33.26	33.56	79,204	+0.38(+1.15%)
May 26, 2004	33.10	33.26	33.03	33.18	67,465	+0.09(+0.26%)
May 25, 2004	32.37	33.11	32.25	33.09	94,941	+0.54(+1.67%)
May 24, 2004	32.29	32.75	32.29	32.55	80,752	+0.36(+1.13%)
May 21, 2004	32.33	32.54	32.10	32.19	48,115	+0.42(+1.32%)
May 20, 2004	31.74	32.16	31.68	31.77	50,179	-0.12(-0.39%)
May 19, 2004	32.14	32.68	31.71	31.89	172,598	+0.09(+0.29%)
May 18, 2004	31.30	31.88	31.30	31.80	196,849	+0.58(+1.86%)
May 17, 2004	31.44	31.55	31.18	31.22	82,300	-0.70(-2.19%)
May 14, 2004	32.08	32.08	31.73	31.92	285,986	-0.06(-0.19%)
May 13, 2004	31.55	32.09	31.55	31.98	145,766	+0.34(+1.08%)
May 12, 2004	31.74	31.74	31.11	31.64	67,207	-0.07(-0.22%)
May 11, 2004	31.53	31.81	31.45	31.71	223,810	+0.42(+1.34%)
May 10, 2004	31.04	31.67	30.92	31.29	990,311	-0.15(-0.49%)
May 07, 2004	32.37	32.56	31.44	31.44	460,520	-1.16(-3.54%)
May 06, 2004	32.54	32.75	32.29	32.60	191,560	-0.43(-1.31%)
May 05, 2004	33.30	33.30	32.99	33.03	41,795	-0.07(-0.21%)
May 04, 2004	32.75	33.43	32.75	33.10	190,786	+0.35(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.