Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2179 USD -0.0003 (-0.14%)
Streaming Realtime Price Updated: 6:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.3375 0.3375 0.3375 0 +0.01(+1.59%)
May 28, 2009 0.3322 0.3322 0.3322 0 +0.00(+0.14%)
May 27, 2009 0.3318 0.3318 0.3318 0 -0.00(-0.84%)
May 26, 2009 0.3346 0.3346 0.3346 0 -0.00(-0.44%)
May 25, 2009 0.3360 0.3360 0.3360 0 +0.00(+0.99%)
May 23, 2009 0.3327 0.3327 0.3327 0 +0.00(+0.01%)
May 22, 2009 0.3330 0.3339 0.3317 0.3327 0 -0.00(-0.10%)
May 21, 2009 0.3330 0.3330 0.3330 0 +0.00(+0.48%)
May 20, 2009 0.3314 0.3314 0.3314 0 +0.01(+2.77%)
May 15, 2009 0.3225 0.3225 0.3225 0 -0.00(-0.52%)
May 14, 2009 0.3225 0.3242 0.3242 0.3242 0 -0.00(-0.37%)
May 13, 2009 0.3254 0.3254 0.3254 0 -0.00(-0.24%)
May 12, 2009 0.3262 0.3262 0.3262 0 -0.00(-0.19%)
May 11, 2009 0.3268 0.3268 0.3268 0 -0.00(-0.47%)
May 08, 2009 0.3284 0.3284 0.3284 0 +0.00(+1.29%)
May 07, 2009 0.3242 0.3242 0.3242 0 +0.00(+0.88%)
May 06, 2009 0.3198 0.3223 0.3179 0.3213 0 +0.00(+0.24%)
May 05, 2009 0.3203 0.3231 0.3190 0.3206 0 +0.00(+0.14%)
May 04, 2009 0.3177 0.3205 0.3151 0.3201 0 +0.00(+1.16%)
May 01, 2009 0.3164 0.3164 0.3164 0 +0.00(+0.46%)
Apr 30, 2009 0.3150 0.3150 0.3150 0 -0.00(-0.78%)
Apr 29, 2009 0.3115 0.3193 0.3111 0.3175 0 +0.01(+1.81%)
Apr 28, 2009 0.3118 0.3118 0.3118 0 +0.00(+0.75%)
Apr 27, 2009 0.3103 0.3129 0.3082 0.3095 0 -0.00(-1.12%)
Apr 24, 2009 0.3089 0.3142 0.3085 0.3130 0 +0.00(+1.14%)
Apr 23, 2009 0.3063 0.3098 0.3055 0.3095 0 +0.00(+1.04%)
Apr 22, 2009 0.3054 0.3072 0.3037 0.3063 0 +0.00(+0.04%)
Apr 21, 2009 0.3062 0.3062 0.3062 0 +0.00(+0.66%)
Apr 20, 2009 0.3087 0.3089 0.3032 0.3041 0 -0.01(-1.70%)
Apr 17, 2009 0.3128 0.3130 0.3083 0.3094 0 -0.00(-0.89%)
Apr 16, 2009 0.3157 0.3170 0.3106 0.3122 0 -0.00(-1.20%)
Apr 15, 2009 0.3194 0.3197 0.3137 0.3160 0 -0.00(-1.01%)
Apr 14, 2009 0.3192 0.3192 0.3192 0 -0.00(-1.47%)
Apr 13, 2009 0.3240 0.3240 0.3240 0 +0.01(+1.72%)
Apr 09, 2009 0.3185 0.3185 0.3185 0 +0.00(+0.11%)
Apr 08, 2009 0.3176 0.3192 0.3136 0.3181 0 -0.00(-0.03%)
Apr 07, 2009 0.3213 0.3226 0.3173 0.3182 0 -0.00(-1.50%)
Apr 06, 2009 0.3246 0.3271 0.3212 0.3231 0 -0.00(-0.14%)
Apr 03, 2009 0.3235 0.3235 0.3235 0 +0.00(+0.95%)
Apr 02, 2009 0.3135 0.3223 0.3131 0.3205 0 +0.01(+2.26%)
Apr 01, 2009 0.3134 0.3134 0.3134 0 +0.00(+0.10%)
Mar 31, 2009 0.3131 0.3131 0.3131 0 +0.00(+0.11%)
Mar 30, 2009 0.3127 0.3127 0.3127 0 -0.01(-1.71%)
Mar 26, 2009 0.3178 0.3195 0.3168 0.3181 0 +0.00(+0.09%)
Mar 25, 2009 0.3179 0.3179 0.3179 0 +0.00(+1.49%)
Mar 24, 2009 0.3132 0.3132 0.3132 0 -0.00(-1.33%)
Mar 23, 2009 0.3174 0.3174 0.3174 0 +0.00(+0.39%)
Mar 22, 2009 0.3162 0.3162 0.3162 0 +0.00(+0.00%)
Mar 20, 2009 0.3179 0.3189 0.3152 0.3162 0 -0.00(-0.53%)
Mar 19, 2009 0.3179 0.3179 0.3179 0.3179 0 +0.00(+1.10%)
Mar 18, 2009 0.3144 0.3144 0.3144 0 +0.01(+3.62%)
Mar 17, 2009 0.3034 0.3034 0.3034 0 +0.00(+0.23%)
Mar 16, 2009 0.3027 0.3027 0.3027 0 +0.00(+0.24%)
Mar 13, 2009 0.3020 0.3020 0.3020 0 -0.00(-0.19%)
Mar 12, 2009 0.3026 0.3026 0.3026 0 +0.00(+0.86%)
Mar 11, 2009 0.3000 0.3000 0.3000 0 +0.00(+1.48%)
Mar 10, 2009 0.2956 0.2956 0.2956 0 +0.00(+0.95%)
Mar 09, 2009 0.2928 0.2928 0.2928 0 -0.00(-0.80%)
Mar 06, 2009 0.2952 0.2952 0.2952 0 +0.00(+0.71%)
Mar 05, 2009 0.2931 0.2931 0.2931 0 -0.00(-0.82%)
Mar 04, 2009 0.2955 0.2955 0.2955 0 +0.00(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.