Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.390 -0.100 (-4.02%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 3.510 3.510 3.510 24 -0.08(-2.23%)
May 29, 2017 3.500 3.590 3.500 3.590 2,105 +0.27(+8.13%)
May 24, 2017 3.320 3.320 3.320 31 -0.03(-0.90%)
May 23, 2017 3.350 3.350 3.350 3.350 4,117 +0.09(+2.76%)
May 18, 2017 3.260 3.260 3.260 0 +0.02(+0.62%)
May 17, 2017 3.440 3.440 3.240 3.240 27,884 -0.20(-5.81%)
May 16, 2017 3.440 3.440 3.440 3.440 535 +0.00(+0.00%)
May 15, 2017 3.450 3.450 3.440 3.440 1,600 -0.02(-0.58%)
May 12, 2017 3.460 3.460 3.460 3.460 600 +0.00(+0.00%)
May 11, 2017 3.460 3.460 3.460 3.460 200 +0.09(+2.67%)
May 10, 2017 3.370 3.370 3.370 3.370 449 -0.20(-5.60%)
May 08, 2017 3.570 3.570 3.570 21 +0.19(+5.62%)
May 03, 2017 3.380 3.380 3.380 0 +0.08(+2.42%)
May 02, 2017 3.290 3.300 3.290 3.300 1,101 -0.10(-2.94%)
Apr 25, 2017 3.400 3.400 3.400 0 +0.14(+4.29%)
Apr 20, 2017 3.260 3.260 3.260 0 +0.01(+0.31%)
Apr 13, 2017 3.250 3.250 3.250 81 -0.15(-4.41%)
Apr 04, 2017 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 03, 2017 3.400 3.400 3.400 3.400 281 -0.01(-0.29%)
Mar 31, 2017 3.410 3.410 3.410 3.410 1,000 +0.04(+1.19%)
Mar 30, 2017 3.370 3.370 3.370 3.370 793 +0.01(+0.30%)
Mar 28, 2017 3.360 3.360 3.360 68 +0.03(+0.90%)
Mar 27, 2017 3.450 3.450 3.330 3.330 600 -0.21(-5.93%)
Mar 24, 2017 3.550 3.550 3.500 3.540 26,200 -0.03(-0.84%)
Mar 23, 2017 3.570 3.570 3.570 3.570 124 -0.06(-1.65%)
Mar 21, 2017 3.630 3.630 3.630 0 -0.13(-3.46%)
Mar 17, 2017 3.760 3.760 3.760 0 +0.00(+0.00%)
Mar 16, 2017 3.760 3.900 3.760 3.760 1,986 +0.00(+0.00%)
Mar 15, 2017 3.760 3.760 3.760 3.760 843 +0.00(+0.00%)
Mar 13, 2017 3.760 3.760 3.760 14 +0.04(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.