Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.390 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.640 1.700 1.640 1.700 420 +0.07(+4.29%)
May 30, 2013 1.610 1.670 1.610 1.630 7,505 -0.02(-1.21%)
May 29, 2013 1.610 1.650 1.610 1.650 11,222 +0.00(+0.00%)
May 28, 2013 1.650 1.650 1.650 1.650 174 +0.08(+5.10%)
May 27, 2013 1.570 1.570 1.570 1.570 662 +0.01(+0.64%)
May 24, 2013 1.550 1.560 1.550 1.560 620 -0.06(-3.70%)
May 23, 2013 1.680 1.700 1.620 1.620 3,024 -0.09(-5.26%)
May 22, 2013 1.570 1.710 1.570 1.710 823 +0.07(+4.27%)
May 21, 2013 1.650 1.650 1.640 1.640 443 -0.07(-4.09%)
May 17, 2013 1.710 1.710 1.710 0 +0.03(+1.79%)
May 16, 2013 1.600 1.690 1.600 1.680 1,011 +0.05(+3.07%)
May 15, 2013 1.660 1.660 1.630 1.630 543 -0.05(-2.98%)
May 13, 2013 1.620 1.680 1.610 1.680 27,770 -0.07(-4.00%)
May 10, 2013 1.660 1.750 1.660 1.750 1,830 +0.07(+4.17%)
May 09, 2013 1.640 1.680 1.640 1.680 268 -0.01(-0.59%)
May 08, 2013 1.690 1.690 1.690 1.690 1,502 +0.03(+1.81%)
May 07, 2013 1.660 1.660 1.660 1.660 187 -0.09(-5.14%)
May 06, 2013 1.750 1.750 1.750 1.750 549 +0.15(+9.37%)
May 03, 2013 1.600 1.600 1.600 1.600 15,133 -0.07(-4.19%)
May 02, 2013 1.650 1.670 1.630 1.670 2,542 +0.16(+10.60%)
May 01, 2013 1.450 1.540 1.450 1.510 4,469 +0.08(+5.59%)
Apr 30, 2013 1.430 1.430 1.430 1.430 400 -0.07(-4.67%)
Apr 29, 2013 1.440 1.500 1.400 1.500 4,549 +0.01(+0.67%)
Apr 26, 2013 1.480 1.490 1.480 1.490 455 -0.16(-9.70%)
Apr 25, 2013 1.650 1.650 1.650 1.650 149 +0.00(+0.00%)
Apr 24, 2013 1.310 1.650 1.310 1.650 7,341 +0.30(+22.22%)
Apr 23, 2013 1.360 1.360 1.350 1.350 1,462 +0.00(+0.00%)
Apr 22, 2013 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 19, 2013 1.350 1.350 1.350 62 +0.00(+0.00%)
Apr 18, 2013 1.340 1.360 1.340 1.350 6,654 -0.05(-3.57%)
Apr 17, 2013 1.410 1.480 1.400 1.400 25,854 -0.09(-6.04%)
Apr 16, 2013 1.510 1.510 1.360 1.490 32,855 -0.01(-0.67%)
Apr 15, 2013 1.500 1.500 1.500 1.500 25,837 +0.05(+3.45%)
Apr 12, 2013 1.450 1.450 1.450 1.450 11,362 +0.03(+2.11%)
Apr 11, 2013 1.420 1.420 1.420 1.420 1,349 +0.00(+0.00%)
Apr 10, 2013 1.400 1.420 1.400 1.420 6,523 +0.03(+2.16%)
Apr 09, 2013 1.330 1.390 1.330 1.390 4,306 +0.08(+6.11%)
Apr 08, 2013 1.310 1.310 1.310 0 +0.00(+0.00%)
Apr 05, 2013 1.310 1.310 1.310 0 +0.00(+0.00%)
Apr 04, 2013 1.350 1.350 1.310 1.310 5,468 -0.04(-2.96%)
Apr 03, 2013 1.350 1.350 1.350 1.350 682 -0.01(-0.74%)
Apr 02, 2013 1.420 1.440 1.360 1.360 2,099 +0.00(+0.00%)
Apr 01, 2013 1.370 1.370 1.360 1.360 1,350 -0.10(-6.85%)
Mar 28, 2013 1.460 1.460 1.460 0 +0.04(+2.82%)
Mar 27, 2013 1.420 1.420 1.420 1.420 4,600 +0.00(+0.00%)
Mar 26, 2013 1.470 1.470 1.420 1.420 2,874 -0.18(-11.25%)
Mar 25, 2013 1.540 1.610 1.540 1.600 2,200 +0.05(+3.23%)
Mar 22, 2013 1.500 1.550 1.500 1.550 1,661 +0.00(+0.00%)
Mar 21, 2013 1.670 1.670 1.550 1.550 6,310 -0.11(-6.63%)
Mar 20, 2013 1.660 1.660 1.660 1.660 174 +0.00(+0.00%)
Mar 19, 2013 1.670 1.670 1.660 1.660 5,400 -0.20(-10.75%)
Mar 18, 2013 1.860 1.860 1.860 81 +0.00(+0.00%)
Mar 15, 2013 1.610 1.860 1.610 1.860 6,611 +0.11(+6.29%)
Mar 14, 2013 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 13, 2013 1.750 1.750 1.750 1.750 630 +0.00(+0.00%)
Mar 12, 2013 1.750 1.750 1.750 1.750 179 +0.00(+0.00%)
Mar 11, 2013 1.820 1.820 1.710 1.750 3,467 -0.04(-2.23%)
Mar 08, 2013 1.890 1.890 1.790 1.790 1,537 -0.12(-6.28%)
Mar 07, 2013 1.860 1.910 1.740 1.910 72,900 +0.04(+2.14%)
Mar 06, 2013 1.760 1.870 1.750 1.870 16,221 +0.07(+3.89%)
Mar 05, 2013 1.700 1.800 1.700 1.800 2,131 +0.19(+11.80%)
Mar 04, 2013 1.610 1.610 1.610 1.610 990 -0.04(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.