Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2018 Corp Bond Index ETF (TSX: RQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 19.69 19.69 19.69 66 +0.05(+0.25%)
May 27, 2016 19.64 19.64 19.64 66 -0.05(-0.25%)
May 26, 2016 19.68 19.69 19.68 19.69 2,049 +0.01(+0.05%)
May 25, 2016 19.68 19.68 19.68 19.68 2,419 +0.00(+0.00%)
May 24, 2016 19.68 19.68 19.68 19.68 1,302 -0.06(-0.30%)
May 20, 2016 19.74 19.74 19.74 0 +0.05(+0.25%)
May 19, 2016 19.74 19.74 19.69 19.69 1,007 -0.06(-0.30%)
May 18, 2016 19.75 19.75 19.75 19.75 2,013 -0.01(-0.05%)
May 17, 2016 19.72 19.76 19.72 19.76 2,783 +0.04(+0.20%)
May 16, 2016 19.77 19.77 19.72 19.72 3,048 -0.05(-0.25%)
May 13, 2016 19.77 19.77 19.77 19.77 1,691 +0.00(+0.00%)
May 12, 2016 19.77 19.77 19.77 19.77 1,227 +0.03(+0.15%)
May 11, 2016 19.74 19.74 19.74 19.74 1,787 -0.04(-0.20%)
May 10, 2016 19.78 19.78 19.78 19.78 1,583 +0.05(+0.25%)
May 05, 2016 19.73 19.73 19.73 6 +0.02(+0.10%)
May 04, 2016 19.71 19.71 19.71 19.71 288 +0.00(+0.00%)
May 02, 2016 19.71 19.71 19.71 57 +0.01(+0.05%)
Apr 29, 2016 19.70 19.70 19.70 19.70 503 +0.07(+0.36%)
Apr 25, 2016 19.63 19.63 19.63 41 -0.01(-0.05%)
Apr 21, 2016 19.64 19.64 19.64 83 -0.04(-0.20%)
Apr 20, 2016 19.72 19.72 19.68 19.68 1,807 -0.04(-0.20%)
Apr 19, 2016 19.72 19.72 19.72 19.72 934 -0.01(-0.05%)
Apr 18, 2016 19.69 19.73 19.69 19.73 1,239 +0.04(+0.20%)
Apr 15, 2016 19.69 19.69 19.69 19.69 446 +0.00(+0.00%)
Apr 14, 2016 19.71 19.71 19.69 19.69 899 -0.03(-0.15%)
Apr 13, 2016 19.72 19.72 19.72 19.72 458 +0.02(+0.10%)
Apr 12, 2016 19.70 19.70 19.70 19.70 494 +0.02(+0.10%)
Apr 08, 2016 19.68 19.68 19.68 32 -0.04(-0.20%)
Apr 07, 2016 19.75 19.75 19.70 19.72 900 +0.02(+0.10%)
Apr 06, 2016 19.72 19.72 19.70 19.70 2,336 -0.04(-0.20%)
Apr 05, 2016 19.70 19.74 19.70 19.74 1,599 +0.02(+0.10%)
Apr 04, 2016 19.69 19.72 19.69 19.72 644 +0.03(+0.15%)
Apr 01, 2016 19.72 19.72 19.69 19.69 2,631 -0.04(-0.20%)
Mar 31, 2016 19.68 19.73 19.68 19.73 428 +0.00(+0.00%)
Mar 30, 2016 19.73 19.73 19.73 19.73 314 +0.01(+0.05%)
Mar 29, 2016 19.72 19.72 19.72 19.72 2,557 +0.04(+0.20%)
Mar 28, 2016 19.68 19.68 19.68 19.68 299 +0.00(+0.00%)
Mar 24, 2016 19.68 19.68 19.68 0 +0.03(+0.15%)
Mar 22, 2016 19.65 19.65 19.65 0 -0.06(-0.30%)
Mar 21, 2016 19.75 19.75 19.71 19.71 676 -0.04(-0.20%)
Mar 18, 2016 19.75 19.75 19.75 19.75 514 +0.04(+0.20%)
Mar 17, 2016 19.71 19.71 19.71 19.71 293 -0.01(-0.05%)
Mar 15, 2016 19.72 19.72 19.72 107 +0.03(+0.15%)
Mar 14, 2016 19.69 19.69 19.69 19.69 1,081 +0.01(+0.05%)
Mar 11, 2016 19.70 19.70 19.68 19.68 519 +0.00(+0.00%)
Mar 10, 2016 19.68 19.68 19.68 19.68 652 +0.00(+0.00%)
Mar 09, 2016 19.68 19.68 19.68 19.68 2,508 -0.03(-0.15%)
Mar 08, 2016 19.71 19.71 19.71 19.71 4,943 +0.06(+0.31%)
Mar 04, 2016 19.65 19.65 19.65 82 +0.02(+0.10%)
Mar 03, 2016 19.63 19.63 19.63 19.63 291 -0.05(-0.25%)
Mar 02, 2016 19.65 19.68 19.65 19.68 1,221 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.