Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2018 Corp Bond Index ETF (TSX: RQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 20.10 20.10 20.10 20.10 265 +0.00(+0.00%)
May 26, 2015 20.10 20.10 20.10 111 +0.02(+0.10%)
May 25, 2015 20.09 20.09 20.08 20.08 5,529 +0.04(+0.20%)
May 22, 2015 20.07 20.08 20.04 20.04 1,383 +0.00(+0.00%)
May 21, 2015 20.04 20.04 20.04 20.04 487 -0.05(-0.25%)
May 19, 2015 20.09 20.09 20.09 117 +0.00(+0.00%)
May 14, 2015 20.09 20.09 20.09 0 -0.01(-0.05%)
May 13, 2015 20.11 20.11 20.08 20.10 4,114 +0.03(+0.15%)
May 12, 2015 20.09 20.10 20.07 20.07 1,039 -0.06(-0.30%)
May 11, 2015 20.10 20.13 20.10 20.13 3,297 -0.01(-0.05%)
May 08, 2015 20.14 20.14 20.14 20.14 1,877 +0.04(+0.20%)
May 07, 2015 20.10 20.10 20.09 20.10 8,377 -0.02(-0.10%)
May 05, 2015 20.12 20.12 20.12 135 +0.02(+0.10%)
May 04, 2015 20.10 20.10 20.10 20.10 494 -0.01(-0.05%)
May 01, 2015 20.10 20.11 20.09 20.11 655 +0.00(+0.00%)
Apr 30, 2015 20.11 20.11 20.11 20.11 11,786 +0.00(+0.00%)
Apr 29, 2015 20.07 20.12 20.07 20.11 2,653 -0.02(-0.10%)
Apr 28, 2015 20.11 20.13 20.11 20.13 14,418 -0.01(-0.05%)
Apr 27, 2015 20.14 20.14 20.14 20.14 518 -0.01(-0.05%)
Apr 24, 2015 20.15 20.15 20.15 20.15 1,703 +0.02(+0.10%)
Apr 23, 2015 20.09 20.14 20.09 20.13 1,953 +0.00(+0.00%)
Apr 22, 2015 20.13 20.13 20.13 20.13 3,166 -0.04(-0.20%)
Apr 21, 2015 20.20 20.20 20.17 20.17 3,850 -0.04(-0.20%)
Apr 20, 2015 20.19 20.21 20.19 20.21 1,848 +0.02(+0.10%)
Apr 17, 2015 20.21 20.22 20.19 20.19 2,679 -0.05(-0.25%)
Apr 16, 2015 20.21 20.24 20.20 20.24 3,100 -0.02(-0.10%)
Apr 15, 2015 20.25 20.26 20.24 20.26 2,065 -0.03(-0.15%)
Apr 14, 2015 20.29 20.29 20.29 20.29 3,583 +0.02(+0.10%)
Apr 13, 2015 20.27 20.27 20.27 20.27 672 +0.00(+0.00%)
Apr 10, 2015 20.27 20.27 20.27 20.27 3,481 +0.00(+0.00%)
Apr 09, 2015 20.28 20.28 20.24 20.27 4,154 +0.01(+0.05%)
Apr 08, 2015 20.26 20.27 20.26 20.26 2,433 +0.01(+0.05%)
Apr 07, 2015 20.27 20.27 20.25 20.25 2,436 +0.00(+0.00%)
Apr 06, 2015 20.29 20.29 20.25 20.25 1,403 -0.04(-0.20%)
Apr 02, 2015 20.29 20.29 20.29 0 +0.02(+0.10%)
Mar 31, 2015 20.27 20.27 20.27 280 +0.04(+0.20%)
Mar 30, 2015 20.25 20.25 20.23 20.23 2,986 +0.00(+0.00%)
Mar 26, 2015 20.23 20.23 20.23 304 -0.04(-0.20%)
Mar 25, 2015 20.27 20.27 20.25 20.27 3,687 +0.00(+0.00%)
Mar 24, 2015 20.29 20.29 20.27 20.27 1,763 -0.03(-0.15%)
Mar 19, 2015 20.30 20.30 20.30 205 -0.01(-0.05%)
Mar 18, 2015 20.25 20.31 20.25 20.31 1,825 +0.00(+0.00%)
Mar 17, 2015 20.31 20.31 20.31 20.31 1,688 +0.02(+0.10%)
Mar 13, 2015 20.29 20.29 20.29 460 +0.03(+0.15%)
Mar 12, 2015 20.23 20.26 20.23 20.26 345 +0.01(+0.05%)
Mar 11, 2015 20.22 20.25 20.22 20.25 2,999 +0.00(+0.00%)
Mar 10, 2015 20.23 20.25 20.22 20.25 2,864 +0.02(+0.10%)
Mar 09, 2015 20.23 20.23 20.22 20.23 873 +0.01(+0.05%)
Mar 06, 2015 20.22 20.22 20.18 20.22 4,753 +0.00(+0.00%)
Mar 05, 2015 20.20 20.22 20.20 20.22 1,370 +0.00(+0.00%)
Mar 04, 2015 20.19 20.22 20.19 20.22 1,785 -0.05(-0.25%)
Mar 03, 2015 20.28 20.28 20.26 20.27 2,053 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.