Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 6 (TSX: PVS-PR-D )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 25.31 25.31 25.31 0 +0.01(+0.04%)
Mar 26, 2021 25.30 25.30 25.30 0 -0.01(-0.04%)
Mar 25, 2021 25.31 25.31 25.31 25.31 600 +0.00(+0.00%)
Mar 24, 2021 25.31 25.31 25.31 25.31 3,050 +0.00(+0.00%)
Mar 23, 2021 25.31 25.31 25.31 25.31 4,100 -0.01(-0.04%)
Mar 22, 2021 25.30 25.32 25.30 25.32 1,000 +0.03(+0.12%)
Mar 19, 2021 25.32 25.32 25.29 25.29 26,500 -0.03(-0.12%)
Mar 18, 2021 25.30 25.32 25.23 25.32 84,925 +0.02(+0.08%)
Mar 17, 2021 25.30 25.30 25.26 25.30 50,020 +0.04(+0.16%)
Mar 16, 2021 25.26 25.26 25.26 25.26 200 -0.04(-0.16%)
Mar 15, 2021 25.12 25.30 25.12 25.30 30,800 +0.19(+0.76%)
Mar 12, 2021 25.11 25.11 25.11 25.11 400 -0.03(-0.12%)
Mar 11, 2021 25.11 25.14 25.10 25.14 11,800 +0.00(+0.00%)
Mar 10, 2021 25.10 25.14 25.09 25.14 5,900 +0.04(+0.16%)
Mar 09, 2021 25.10 25.10 25.10 25.10 1,200 +0.00(+0.00%)
Mar 08, 2021 25.10 25.13 25.09 25.10 6,700 +0.00(+0.00%)
Mar 05, 2021 25.10 25.12 25.10 25.10 1,360 +0.01(+0.04%)
Mar 04, 2021 25.10 25.10 25.09 25.09 9,900 -0.01(-0.04%)
Mar 03, 2021 25.10 25.10 25.09 25.10 6,300 +0.00(+0.00%)
Mar 02, 2021 25.10 25.10 25.09 25.10 8,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.