Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 6 (TSX: PVS-PR-D )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.10 25.14 25.01 25.02 11,100 -0.06(-0.24%)
May 30, 2019 25.15 25.16 25.01 25.08 5,752 +0.04(+0.16%)
May 29, 2019 25.15 25.15 25.04 25.04 4,400 -0.20(-0.79%)
May 28, 2019 25.15 25.24 25.05 25.24 2,200 +0.09(+0.36%)
May 27, 2019 25.25 25.29 25.15 25.15 7,690 +0.00(+0.00%)
May 24, 2019 25.29 25.29 25.15 25.15 2,475 -0.02(-0.08%)
May 23, 2019 25.17 25.17 25.17 25.17 200 -0.02(-0.08%)
May 22, 2019 25.18 25.20 25.00 25.19 13,800 +0.18(+0.72%)
May 21, 2019 25.24 25.24 25.00 25.01 1,469 -0.08(-0.32%)
May 17, 2019 25.09 25.09 25.09 0 -0.26(-1.03%)
May 16, 2019 25.50 25.55 25.35 25.35 8,672 -0.08(-0.31%)
May 15, 2019 25.44 25.55 25.37 25.43 5,775 -0.15(-0.59%)
May 13, 2019 25.58 25.58 25.58 0 +0.07(+0.27%)
May 09, 2019 25.51 25.51 25.51 0 -0.05(-0.20%)
May 08, 2019 25.66 25.66 25.56 25.56 6,959 -0.03(-0.12%)
May 07, 2019 25.59 25.59 25.59 25.59 200 +0.01(+0.04%)
May 06, 2019 25.51 25.58 25.50 25.58 2,800 +0.08(+0.31%)
May 02, 2019 25.50 25.50 25.50 0 +0.00(+0.00%)
May 01, 2019 25.31 25.50 25.31 25.50 1,300 +0.18(+0.71%)
Apr 30, 2019 25.32 25.33 25.32 25.32 2,900 +0.00(+0.00%)
Apr 29, 2019 25.32 25.32 25.32 25.32 700 -0.08(-0.31%)
Apr 26, 2019 25.37 25.40 25.25 25.40 5,100 +0.02(+0.08%)
Apr 25, 2019 25.50 25.50 25.37 25.38 4,009 -0.26(-1.01%)
Apr 24, 2019 25.37 25.64 25.37 25.64 1,800 +0.18(+0.71%)
Apr 23, 2019 25.46 25.46 25.46 25.46 200 -0.04(-0.16%)
Apr 22, 2019 25.44 25.50 25.40 25.50 2,800 +0.05(+0.20%)
Apr 18, 2019 25.45 25.45 25.45 0 +0.10(+0.39%)
Apr 17, 2019 25.35 25.35 25.35 25.35 3,000 +0.00(+0.00%)
Apr 16, 2019 25.35 25.35 25.35 25.35 218 +0.00(+0.00%)
Apr 15, 2019 25.36 25.36 25.35 25.35 3,200 +0.00(+0.00%)
Apr 12, 2019 25.44 25.44 25.35 25.35 1,760 -0.01(-0.04%)
Apr 11, 2019 25.36 25.45 25.35 25.36 4,800 -0.07(-0.28%)
Apr 10, 2019 25.40 25.43 25.40 25.43 950 +0.08(+0.32%)
Apr 09, 2019 25.36 25.48 25.35 25.35 2,500 +0.00(+0.00%)
Apr 05, 2019 25.35 25.35 25.35 0 -0.13(-0.51%)
Apr 04, 2019 25.48 25.48 25.48 25.48 800 +0.13(+0.51%)
Apr 03, 2019 25.36 25.40 25.35 25.35 4,020 -0.02(-0.08%)
Apr 02, 2019 25.42 25.44 25.37 25.37 6,320 -0.03(-0.12%)
Apr 01, 2019 25.45 25.45 25.40 25.40 2,300 -0.04(-0.16%)
Mar 29, 2019 25.41 25.44 25.41 25.44 3,500 +0.03(+0.12%)
Mar 28, 2019 25.41 25.43 25.41 25.41 2,200 +0.06(+0.24%)
Mar 27, 2019 25.37 25.37 25.30 25.35 6,981 -0.05(-0.20%)
Mar 26, 2019 25.40 25.41 25.40 25.40 2,200 +0.06(+0.24%)
Mar 25, 2019 25.35 25.35 25.34 25.34 3,000 +0.00(+0.00%)
Mar 22, 2019 25.40 25.40 25.34 25.34 1,275 -0.06(-0.24%)
Mar 21, 2019 25.39 25.40 25.34 25.40 1,300 +0.08(+0.32%)
Mar 20, 2019 25.32 25.32 25.32 25.32 2,700 +0.04(+0.16%)
Mar 19, 2019 25.38 25.38 25.28 25.28 700 -0.10(-0.39%)
Mar 18, 2019 25.30 25.38 25.30 25.38 2,900 +0.15(+0.59%)
Mar 15, 2019 25.23 25.23 25.23 25.23 300 -0.27(-1.06%)
Mar 14, 2019 25.16 25.50 25.16 25.50 4,289 +0.31(+1.23%)
Mar 13, 2019 25.24 25.24 25.18 25.19 2,400 -0.05(-0.20%)
Mar 12, 2019 25.22 25.24 25.17 25.24 2,900 +0.08(+0.32%)
Mar 11, 2019 25.17 25.22 25.14 25.16 4,300 -0.01(-0.04%)
Mar 08, 2019 25.16 25.23 25.16 25.17 1,755 -0.01(-0.04%)
Mar 07, 2019 25.20 25.20 25.18 25.18 2,300 +0.02(+0.08%)
Mar 06, 2019 25.17 25.17 25.16 25.16 5,100 +0.01(+0.04%)
Mar 05, 2019 25.17 25.17 25.15 25.15 4,200 -0.07(-0.28%)
Mar 04, 2019 25.15 25.22 25.15 25.22 1,600 +0.16(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.