Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2016 9.970 9.970 9.970 0 -0.02(-0.20%)
May 25, 2016 9.990 9.990 9.990 61 +0.08(+0.81%)
May 20, 2016 9.910 9.910 9.910 12 +0.09(+0.92%)
May 17, 2016 9.820 9.820 9.820 25 -0.03(-0.30%)
May 16, 2016 9.850 9.850 9.850 9.850 1,890 +0.03(+0.31%)
May 11, 2016 9.820 9.820 9.820 46 -0.02(-0.20%)
May 09, 2016 9.840 9.840 9.840 150 +0.04(+0.41%)
Apr 29, 2016 9.800 9.800 9.800 0 +0.05(+0.51%)
Apr 28, 2016 9.750 9.750 9.750 9.750 140 -0.05(-0.51%)
Apr 25, 2016 9.800 9.800 9.800 104 -0.16(-1.61%)
Apr 15, 2016 9.960 9.960 9.960 225 +0.11(+1.12%)
Apr 11, 2016 9.850 9.850 9.850 0 -0.06(-0.61%)
Apr 07, 2016 9.910 9.910 9.910 0 -0.01(-0.10%)
Apr 01, 2016 9.920 9.920 9.920 0 +0.02(+0.20%)
Mar 31, 2016 9.900 9.900 9.900 9.900 1,293 -0.05(-0.50%)
Mar 30, 2016 9.930 9.950 9.930 9.950 1,600 +0.08(+0.81%)
Mar 29, 2016 9.870 9.870 9.870 9.870 2,200 -0.05(-0.50%)
Mar 24, 2016 9.920 9.920 9.920 0 -0.03(-0.30%)
Mar 22, 2016 9.950 9.950 9.950 0 +0.01(+0.10%)
Mar 17, 2016 9.940 9.940 9.940 16 -0.03(-0.30%)
Mar 16, 2016 9.970 9.970 9.970 9.970 240 -0.01(-0.10%)
Mar 15, 2016 9.980 9.980 9.980 9.980 13,881 -0.01(-0.10%)
Mar 14, 2016 9.990 9.990 9.990 9.990 100 +0.03(+0.30%)
Mar 08, 2016 9.960 9.960 9.960 0 +0.04(+0.40%)
Mar 07, 2016 9.920 9.920 9.920 9.920 100 +0.05(+0.51%)
Mar 02, 2016 9.870 9.870 9.870 0 +0.12(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.