Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claritas Pharmaceuticals Inc (TSV: KALY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2019 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0450 0.0500 6,879,680 -0.00(-9.09%)
Apr 16, 2019 0.0650 0.0650 0.0550 0.0550 18,006,178 -0.01(-15.38%)
Apr 15, 2019 0.0650 0.0650 0.0600 0.0650 8,690,392 +0.00(+0.00%)
Apr 12, 2019 0.0700 0.0700 0.0650 0.0650 4,092,719 -0.01(-7.14%)
Apr 11, 2019 0.0650 0.0700 0.0600 0.0700 7,143,767 +0.01(+16.67%)
Apr 10, 2019 0.0650 0.0650 0.0600 0.0600 1,125,056 +0.00(+0.00%)
Apr 09, 2019 0.0600 0.0650 0.0600 0.0600 16,365,181 -0.01(-7.69%)
Apr 08, 2019 0.0600 0.0650 0.0600 0.0650 1,107,504 +0.01(+8.33%)
Apr 05, 2019 0.0600 0.0650 0.0600 0.0600 1,866,878 -0.01(-7.69%)
Apr 04, 2019 0.0650 0.0650 0.0600 0.0650 945,888 +0.00(+0.00%)
Apr 03, 2019 0.0600 0.0650 0.0550 0.0650 18,202,184 -0.01(-7.14%)
Apr 02, 2019 0.0700 0.0750 0.0700 0.0700 749,736 -0.00(-6.67%)
Apr 01, 2019 0.0700 0.0750 0.0650 0.0750 1,142,974 +0.00(+7.14%)
Mar 29, 2019 0.0700 0.0750 0.0650 0.0700 802,684 +0.00(+0.00%)
Mar 28, 2019 0.0700 0.0750 0.0700 0.0700 2,033,511 +0.00(+0.00%)
Mar 27, 2019 0.0700 0.0750 0.0700 0.0700 408,290 -0.00(-6.67%)
Mar 26, 2019 0.0800 0.0800 0.0700 0.0750 3,065,997 -0.01(-6.25%)
Mar 25, 2019 0.0850 0.0900 0.0750 0.0800 3,119,347 -0.01(-5.88%)
Mar 22, 2019 0.0900 0.1000 0.0800 0.0850 9,847,959 +0.00(+0.00%)
Mar 21, 2019 0.0800 0.0900 0.0750 0.0850 8,535,799 +0.01(+6.25%)
Mar 20, 2019 0.0600 0.0800 0.0600 0.0800 7,524,702 +0.01(+23.08%)
Mar 19, 2019 0.0600 0.0650 0.0600 0.0650 710,600 +0.00(+3.17%)
Mar 18, 2019 0.0650 0.0650 0.0600 0.0630 673,545 -0.00(-3.08%)
Mar 15, 2019 0.0650 0.0650 0.0600 0.0650 655,771 +0.01(+8.33%)
Mar 14, 2019 0.0650 0.0650 0.0600 0.0600 2,433,757 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0650 0.0600 0.0600 1,161,507 -0.01(-7.69%)
Mar 12, 2019 0.0650 0.0650 0.0600 0.0650 530,368 +0.01(+8.33%)
Mar 11, 2019 0.0650 0.0650 0.0600 0.0600 1,248,142 -0.01(-7.69%)
Mar 08, 2019 0.0600 0.0650 0.0600 0.0650 1,832,055 +0.01(+8.33%)
Mar 07, 2019 0.0700 0.0700 0.0600 0.0600 961,625 -0.01(-7.69%)
Mar 06, 2019 0.0650 0.0700 0.0600 0.0650 2,276,475 +0.00(+0.00%)
Mar 05, 2019 0.0650 0.0650 0.0600 0.0650 581,775 +0.00(+0.00%)
Mar 04, 2019 0.0700 0.0700 0.0600 0.0650 3,837,813 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.